AIxBET Historical Data

AXB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00124
-1.05%
$ 1.24 million $ 156,451
Dec 24, 1 AM $ 0.00126
-0.12%
$ 1.26 million $ 157,466
Dec 24, 12 AM $ 0.00126
+0.21%
$ 1.26 million $ 155,592
Dec 23, 11 PM $ 0.00127
+0.46%
$ 1.27 million $ 155,001
Dec 23, 10 PM $ 0.00126
-0.81%
$ 1.26 million $ 154,602
Dec 23, 9 PM $ 0.00128
-0.30%
$ 1.28 million $ 153,171
Dec 23, 8 PM $ 0.00129
+1.46%
$ 1.29 million $ 153,405
Dec 23, 7 PM $ 0.00127
-0.69%
$ 1.27 million $ 150,655
Dec 23, 6 PM $ 0.00127
+0.55%
$ 1.27 million $ 150,879
Dec 23, 5 PM $ 0.00126
-0.78%
$ 1.26 million $ 148,550
Dec 23, 4 PM $ 0.00128
+2.63%
$ 1.28 million $ 146,589
Dec 23, 3 PM $ 0.00125
+2.35%
$ 1.25 million $ 143,094
Dec 23, 2 PM $ 0.00122
-1.17%
$ 1.22 million $ 139,551
Dec 23, 1 PM $ 0.00123
-1.23%
$ 1.23 million $ 139,289
Dec 23, 12 PM $ 0.00125
-0.38%
$ 1.25 million $ 139,583
Dec 23, 11 AM $ 0.00125
-0.77%
$ 1.25 million $ 138,393
Dec 23, 10 AM $ 0.00126
+0.98%
$ 1.26 million $ 137,774
Dec 23, 9 AM $ 0.00125
+0.13%
$ 1.25 million $ 135,240
Dec 23, 8 AM $ 0.00125
-0.09%
$ 1.25 million $ 134,688
Dec 23, 7 AM $ 0.00125
-0.18%
$ 1.25 million $ 133,709
Dec 23, 6 AM $ 0.00125
-0.13%
$ 1.25 million $ 131,799
Dec 23, 5 AM $ 0.00125
-0.20%
$ 1.25 million $ 130,049
Dec 23, 4 AM $ 0.00125
-1.20%
$ 1.25 million $ 130,216
Dec 23, 3 AM $ 0.00127
-0.77%
$ 1.27 million $ 129,443
Dec 23, 2 AM $ 0.00128
-1.51%
$ 1.28 million $ 129,879
Dec 23, 1 AM $ 0.0013
-0.62%
$ 1.3 million $ 130,407
Dec 23, 12 AM $ 0.00131
+0.50%
$ 1.31 million $ 129,181
Dec 22, 11 PM $ 0.0013
-0.10%
$ 1.3 million $ 127,321
Dec 22, 10 PM $ 0.0013
+0.16%
$ 1.3 million $ 125,172
Dec 22, 9 PM $ 0.00129
+0.70%
$ 1.29 million $ 123,644
Dec 22, 8 PM $ 0.00128
-0.34%
$ 1.28 million $ 121,668
Dec 22, 7 PM $ 0.00128
-3.80%
$ 1.28 million $ 121,219
Dec 22, 6 PM $ 0.00133
+0.44%
$ 1.33 million $ 122,937
Dec 22, 5 PM $ 0.00132
-0.38%
$ 1.32 million $ 122,564
Dec 22, 4 PM $ 0.00133
+0.61%
$ 1.32 million $ 120,003
Dec 22, 3 PM $ 0.00131
-1.22%
$ 1.31 million $ 118,320
Dec 22, 2 PM $ 0.00133
-0.18%
$ 1.33 million $ 117,796
Dec 22, 1 PM $ 0.00133
-1.45%
$ 1.33 million $ 117,936
Dec 22, 12 PM $ 0.00134
-0.35%
$ 1.34 million $ 117,464
Dec 22, 11 AM $ 0.00134
+0.80%
$ 1.34 million $ 115,177
Dec 22, 10 AM $ 0.00133
+0.47%
$ 1.33 million $ 112,379
Dec 22, 9 AM $ 0.00133
-0.26%
$ 1.33 million $ 110,984
Dec 22, 8 AM $ 0.00133
-0.53%
$ 1.33 million $ 110,765
Dec 22, 7 AM $ 0.00133
-0.34%
$ 1.33 million $ 109,396
Dec 22, 6 AM $ 0.00133
-0.67%
$ 1.33 million $ 106,988
Dec 22, 5 AM $ 0.00134
+0.20%
$ 1.34 million $ 105,394
Dec 22, 4 AM $ 0.00135
+1.28%
$ 1.35 million $ 103,387
Dec 22, 3 AM $ 0.00133
+0.60%
$ 1.33 million $ 101,942
Dec 22, 2 AM $ 0.00132
-0.90%
$ 1.32 million $ 99,973
Dec 22, 1 AM $ 0.00133
+0.08%
$ 1.33 million $ 101,138