AIxBET Historical Data

AXB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00132
+0.79%
$ 1.32 million $ 98,073
Dec 21, 11 PM $ 0.00131
+0.12%
$ 1.31 million $ 94,906
Dec 21, 10 PM $ 0.00131
+1.22%
$ 1.31 million $ 93,545
Dec 21, 9 PM $ 0.00129
-0.12%
$ 1.29 million $ 91,364
Dec 21, 8 PM $ 0.00129
-0.48%
$ 1.29 million $ 89,956
Dec 21, 7 PM $ 0.0013
+0.97%
$ 1.3 million $ 88,722
Dec 21, 6 PM $ 0.00129
+0.42%
$ 1.29 million $ 86,615
Dec 21, 5 PM $ 0.00129
+0.03%
$ 1.29 million $ 85,271
Dec 21, 4 PM $ 0.00128
+0.01%
$ 1.28 million $ 82,999
Dec 21, 3 PM $ 0.00129
+0.14%
$ 1.29 million $ 80,967
Dec 21, 2 PM $ 0.00128
+0.14%
$ 1.28 million $ 80,680
Dec 21, 1 PM $ 0.00127
-2.83%
$ 1.27 million $ 79,903
Dec 21, 12 PM $ 0.00131
-0.16%
$ 1.31 million $ 81,149
Dec 21, 11 AM $ 0.00131
+0.14%
$ 1.31 million $ 79,395
Dec 21, 10 AM $ 0.00131
-0.06%
$ 1.31 million $ 78,838
Dec 21, 9 AM $ 0.00132
+0.53%
$ 1.32 million $ 76,266
Dec 21, 8 AM $ 0.00132
+1.06%
$ 1.32 million $ 75,830
Dec 21, 7 AM $ 0.00131
+0.30%
$ 1.31 million $ 72,711
Dec 21, 6 AM $ 0.0013
+0.50%
$ 1.3 million $ 71,315
Dec 21, 5 AM $ 0.0013
+0.59%
$ 1.3 million $ 69,945
Dec 21, 4 AM $ 0.00129
-0.13%
$ 1.29 million $ 68,430
Dec 21, 3 AM $ 0.0013
+0.51%
$ 1.3 million $ 67,465
Dec 21, 2 AM $ 0.0013
-0.35%
$ 1.3 million $ 65,618
Dec 21, 1 AM $ 0.0013
-1.61%
$ 1.3 million $ 64,534
Dec 21, 12 AM $ 0.00131
-1.25%
$ 1.31 million $ 64,231
Dec 20, 11 PM $ 0.00134
-0.23%
$ 1.34 million $ 62,731
Dec 20, 10 PM $ 0.00133
+0.05%
$ 1.33 million $ 61,420
Dec 20, 9 PM $ 0.00133
-0.31%
$ 1.33 million $ 60,446
Dec 20, 8 PM $ 0.00134
-0.10%
$ 1.34 million $ 58,963
Dec 20, 7 PM $ 0.00133
+1.47%
$ 1.33 million $ 57,836
Dec 20, 6 PM $ 0.00132
+0.86%
$ 1.32 million $ 54,866
Dec 20, 5 PM $ 0.00131
+0.41%
$ 1.31 million $ 53,698
Dec 20, 4 PM $ 0.0013
+0.14%
$ 1.3 million $ 51,961
Dec 20, 3 PM $ 0.00129
-0.76%
$ 1.29 million $ 50,042
Dec 20, 2 PM $ 0.0013
+1.05%
$ 1.3 million $ 47,782
Dec 20, 1 PM $ 0.00128
-0.61%
$ 1.28 million $ 46,118
Dec 20, 12 PM $ 0.0013
+0.07%
$ 1.3 million $ 44,601
Dec 20, 11 AM $ 0.0013
+1.10%
$ 1.3 million $ 43,278
Dec 20, 10 AM $ 0.00128
-1.80%
$ 1.28 million $ 41,136
Dec 20, 9 AM $ 0.00131
-0.70%
$ 1.31 million $ 40,297
Dec 20, 8 AM $ 0.00132
+0.37%
$ 1.32 million $ 39,055
Dec 20, 7 AM $ 0.00131
+0.63%
$ 1.31 million $ 37,124
Dec 20, 6 AM $ 0.0013
+1.43%
$ 1.3 million $ 35,009
Dec 20, 5 AM $ 0.00129
+0.81%
$ 1.29 million $ 32,877
Dec 20, 4 AM $ 0.00128
+0.12%
$ 1.28 million $ 30,883
Dec 20, 3 AM $ 0.00128
-0.17%
$ 1.28 million $ 29,249
Dec 20, 2 AM $ 0.00128
+0.21%
$ 1.28 million $ 27,768
Dec 20, 1 AM $ 0.00128
-0.63%
$ 1.28 million $ 25,848
Dec 20, 12 AM $ 0.00128
-0.75%
$ 1.28 million $ 24,924
Dec 19, 11 PM $ 0.00129
+0.57%
$ 1.29 million $ 22,971