AIxBET Historical Data

AXB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00129
+0.75%
$ 1.29 million $ 21,637
Dec 19, 9 PM $ 0.00128
-0.39%
$ 1.28 million $ 20,346
Dec 19, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 18,702
Dec 19, 7 PM $ 0.00129
+2.47%
$ 1.29 million $ 16,922
Dec 19, 6 PM $ 0.00125
-0.49%
$ 1.25 million $ 14,658
Dec 19, 5 PM $ 0.00126
-1.56%
$ 1.26 million $ 13,387
Dec 19, 4 PM $ 0.00128
+2.50%
$ 1.28 million $ 12,217
Dec 19, 3 PM $ 0.00125
+0.30%
$ 1.25 million $ 10,554
Dec 19, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 295,696
Dec 18, 7 PM $ 0.00127
-0.41%
$ 1.27 million $ 334,136
Dec 18, 6 PM $ 0.00127
-1.57%
$ 1.27 million $ 339,231
Dec 18, 5 PM $ 0.0013
-4.67%
$ 1.3 million $ 337,389
Dec 18, 4 PM $ 0.00137
-2.81%
$ 1.37 million $ 357,706
Dec 18, 3 PM $ 0.0014
+1.54%
$ 1.4 million $ 360,500
Dec 18, 2 PM $ 0.00138
+2.28%
$ 1.38 million $ 354,936
Dec 18, 1 PM $ 0.00131
+4.19%
$ 1.31 million $ 331,409
Dec 18, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 317,167
Dec 18, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 312,902
Dec 18, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 314,028
Dec 18, 5 AM $ 0.00124
-0.05%
$ 1.24 million $ 314,062
Dec 18, 1 AM $ 0.00125
-0.05%
$ 1.25 million $ 315,087
Dec 17, 6 PM $ 0.00129
+0.75%
$ 1.29 million $ 323,342
Dec 17, 5 PM $ 0.00128
-0.54%
$ 1.28 million $ 324,513
Dec 17, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 333,052
Dec 17, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 315,003
Dec 17, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 319,204
Dec 17, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 305,923
Dec 17, 1 AM $ 0.00123
+0.60%
$ 1.23 million $ 304,093
Dec 17, 12 AM $ 0.00123
+0.16%
$ 1.23 million $ 305,390
Dec 16, 10 PM $ 0.00123
+0.49%
$ 1.23 million $ 305,097
Dec 16, 9 PM $ 0.00122
+0.16%
$ 1.22 million $ 303,517
Dec 16, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 302,421
Dec 16, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 304,209
Dec 16, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 304,318
Dec 16, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 303,277
Dec 16, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 299,745
Dec 16, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 298,824
Dec 16, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 296,114
Dec 16, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 296,333
Dec 16, 7 AM $ 0.00119
-1.03%
$ 1.19 million $ 299,496
Dec 16, 6 AM $ 0.0012
+0.06%
$ 1.2 million $ 298,048
Dec 16, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 296,550
Dec 16, 4 AM $ 0.0012
-1.03%
$ 1.2 million $ 297,867
Dec 16, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 298,628
Dec 16, 1 AM $ 0.00121
-0.79%
$ 1.21 million $ 298,830
Dec 16, 12 AM $ 0.00122
-0.58%
$ 1.22 million $ 303,820
Dec 15, 9 PM $ 0.00122
+0.05%
$ 1.22 million $ 298,644
Dec 15, 8 PM $ 0.00121
-0.37%
$ 1.21 million $ 299,302
Dec 15, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 297,682
Dec 15, 6 PM $ 0.00121
-1.00%
$ 1.21 million $ 297,693