AIxBET Historical Data

AXB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00123
+0.14%
$ 1.23 million $ 303,332
Dec 15, 4 PM $ 0.00125
+0.67%
$ 1.25 million $ 305,011
Dec 15, 3 PM $ 0.00125
-4.43%
$ 1.25 million $ 320,921
Dec 15, 2 PM $ 0.00131
+0.13%
$ 1.31 million $ 321,459
Dec 15, 1 PM $ 0.00131
-1.72%
$ 1.31 million $ 322,095
Dec 15, 12 PM $ 0.00133
-0.08%
$ 1.33 million $ 326,487
Dec 15, 11 AM $ 0.00133
-0.74%
$ 1.33 million $ 327,405
Dec 15, 10 AM $ 0.00134
+0.15%
$ 1.34 million $ 329,151
Dec 15, 9 AM $ 0.00134
-0.29%
$ 1.34 million $ 328,882
Dec 15, 8 AM $ 0.00134
-0.30%
$ 1.34 million $ 327,807
Dec 15, 7 AM $ 0.00134
-1.11%
$ 1.34 million $ 328,241
Dec 15, 6 AM $ 0.00135
+0.08%
$ 1.35 million $ 329,369
Dec 15, 5 AM $ 0.00135
+0.21%
$ 1.34 million $ 327,972
Dec 15, 4 AM $ 0.00134
+1.13%
$ 1.34 million $ 326,531
Dec 15, 3 AM $ 0.00133
-0.27%
$ 1.33 million $ 324,003
Dec 15, 2 AM $ 0.00133
+0.33%
$ 1.33 million $ 324,889
Dec 15, 1 AM $ 0.00133
+1.90%
$ 1.33 million $ 322,176
Dec 15, 12 AM $ 0.00131
+0.02%
$ 1.31 million $ 317,457
Dec 14, 11 PM $ 0.0013
-0.13%
$ 1.3 million $ 316,266
Dec 14, 10 PM $ 0.00131
-0.22%
$ 1.31 million $ 317,059
Dec 14, 9 PM $ 0.00131
-0.58%
$ 1.31 million $ 318,315
Dec 14, 8 PM $ 0.00132
-0.22%
$ 1.32 million $ 319,432
Dec 14, 7 PM $ 0.00132
-0.54%
$ 1.32 million $ 319,413
Dec 14, 6 PM $ 0.00133
-0.38%
$ 1.33 million $ 320,174
Dec 14, 5 PM $ 0.00134
-0.13%
$ 1.34 million $ 321,540
Dec 14, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 321,921
Dec 14, 3 PM $ 0.00134
-0.20%
$ 1.34 million $ 321,217
Dec 14, 1 PM $ 0.00135
+0.06%
$ 1.35 million $ 321,325
Dec 14, 12 PM $ 0.00134
+0.00%
$ -- $ 323,994
Dec 14, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 324,423
Dec 14, 9 AM $ 0.00135
-0.59%
$ 1.35 million $ 326,175
Dec 14, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 326,447
Dec 14, 7 AM $ 0.00136
-0.15%
$ 1.36 million $ 326,728
Dec 14, 4 AM $ 0.00137
-0.44%
$ 1.37 million $ 328,420
Dec 14, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 329,754
Dec 14, 2 AM $ 0.00138
+0.70%
$ 1.38 million $ 328,602
Dec 14, 1 AM $ 0.00137
-0.17%
$ 1.37 million $ 325,748
Dec 14, 12 AM $ 0.00137
-0.56%
$ 1.37 million $ 327,748
Dec 13, 11 PM $ 0.00137
+0.19%
$ 1.37 million $ 327,637
Dec 13, 10 PM $ 0.00137
+0.17%
$ 1.37 million $ 326,478
Dec 13, 9 PM $ 0.00137
+0.16%
$ 1.37 million $ 325,960
Dec 13, 8 PM $ 0.00137
-0.57%
$ 1.37 million $ 327,329
Dec 13, 7 PM $ 0.00138
-0.18%
$ 1.38 million $ 326,832
Dec 13, 6 PM $ 0.00137
-0.25%
$ 1.37 million $ 326,284
Dec 13, 5 PM $ 0.00138
-0.27%
$ 1.38 million $ 326,491
Dec 13, 4 PM $ 0.00137
+0.50%
$ 1.37 million $ 324,654
Dec 13, 3 PM $ 0.00136
+0.57%
$ 1.36 million $ 322,422
Dec 13, 2 PM $ 0.00136
-0.56%
$ 1.36 million $ 320,824
Dec 13, 1 PM $ 0.00137
-0.01%
$ 1.37 million $ 323,699
Dec 13, 12 PM $ 0.00137
-0.17%
$ 1.37 million $ 322,662