AIxBET Historical Data

AXB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00137
+0.44%
$ 1.37 million $ 322,174
Dec 13, 10 AM $ 0.00137
+1.16%
$ 1.37 million $ 322,569
Dec 13, 9 AM $ 0.00136
-0.20%
$ 1.36 million $ 318,420
Dec 13, 8 AM $ 0.00136
+0.21%
$ 1.36 million $ 319,819
Dec 13, 7 AM $ 0.00136
+0.62%
$ 1.36 million $ 318,437
Dec 13, 6 AM $ 0.00135
-0.16%
$ 1.35 million $ 316,518
Dec 13, 5 AM $ 0.00136
-0.16%
$ 1.36 million $ 315,711
Dec 13, 4 AM $ 0.00136
+0.56%
$ 1.36 million $ 315,246
Dec 13, 3 AM $ 0.00135
-0.26%
$ 1.35 million $ 312,998
Dec 13, 2 AM $ 0.00135
+0.47%
$ 1.35 million $ 312,192
Dec 13, 1 AM $ 0.00135
-0.40%
$ 1.35 million $ 312,422
Dec 13, 12 AM $ 0.00136
+0.01%
$ 1.36 million $ 312,829
Dec 12, 11 PM $ 0.00135
+0.37%
$ 1.35 million $ 312,808
Dec 12, 10 PM $ 0.00135
+0.04%
$ 1.35 million $ 309,773
Dec 12, 9 PM $ 0.00134
-0.14%
$ 1.34 million $ 306,833
Dec 12, 8 PM $ 0.00135
+0.02%
$ 1.35 million $ 304,512
Dec 12, 7 PM $ 0.00134
-1.22%
$ 1.34 million $ 306,577
Dec 12, 6 PM $ 0.00136
+0.89%
$ 1.36 million $ 306,272
Dec 12, 5 PM $ 0.00134
+1.12%
$ 1.34 million $ 302,428
Dec 12, 4 PM $ 0.00132
-2.54%
$ 1.32 million $ 294,539
Dec 12, 3 PM $ 0.00136
-5.24%
$ 1.36 million $ 304,477
Dec 12, 2 PM $ 0.00143
-0.24%
$ 1.43 million $ 317,867
Dec 12, 1 PM $ 0.00144
-0.08%
$ 1.44 million $ 318,250
Dec 12, 12 PM $ 0.00144
+0.18%
$ 1.44 million $ 316,659
Dec 12, 11 AM $ 0.00143
-0.67%
$ 1.43 million $ 313,834
Dec 12, 10 AM $ 0.00144
+0.51%
$ 1.44 million $ 315,005
Dec 12, 9 AM $ 0.00143
-0.30%
$ 1.43 million $ 310,832
Dec 12, 8 AM $ 0.00143
+0.25%
$ 1.43 million $ 308,900
Dec 12, 7 AM $ 0.00143
+0.31%
$ 1.43 million $ 307,881
Dec 12, 6 AM $ 0.00142
-1.07%
$ 1.42 million $ 303,591
Dec 12, 5 AM $ 0.00143
+0.39%
$ 1.43 million $ 303,875
Dec 12, 4 AM $ 0.00142
-0.18%
$ 1.42 million $ 300,283
Dec 12, 3 AM $ 0.00143
-0.45%
$ 1.43 million $ 300,219
Dec 12, 2 AM $ 0.00144
+1.08%
$ 1.44 million $ 299,149
Dec 12, 1 AM $ 0.00143
+0.40%
$ 1.43 million $ 297,931
Dec 12, 12 AM $ 0.00142
-0.86%
$ 1.42 million $ 296,720
Dec 11, 11 PM $ 0.00144
+1.75%
$ 1.44 million $ 297,011
Dec 11, 10 PM $ 0.00141
-2.17%
$ 1.41 million $ 292,563
Dec 11, 9 PM $ 0.00145
+3.08%
$ 1.45 million $ 291,619
Dec 11, 8 PM $ 0.00141
+1.74%
$ 1.41 million $ 282,943
Dec 11, 7 PM $ 0.00139
+0.72%
$ 1.39 million $ 279,827
Dec 11, 6 PM $ 0.00136
+0.62%
$ 1.36 million $ 273,433
Dec 11, 5 PM $ 0.00136
+0.22%
$ 1.36 million $ 272,113
Dec 11, 4 PM $ 0.00136
-0.09%
$ 1.36 million $ 270,286
Dec 11, 3 PM $ 0.00137
+0.48%
$ 1.37 million $ 269,686
Dec 11, 2 PM $ 0.00137
-0.27%
$ 1.37 million $ 267,901
Dec 11, 1 PM $ 0.00137
-0.74%
$ 1.37 million $ 269,276
Dec 11, 12 PM $ 0.00139
+0.72%
$ 1.39 million $ 269,882
Dec 11, 11 AM $ 0.00137
-0.26%
$ 1.37 million $ 268,241
Dec 11, 10 AM $ 0.00137
-0.52%
$ 1.37 million $ 264,491