AIxBET Historical Data

AXB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00138
+0.94%
$ 1.38 million $ 266,806
Dec 11, 8 AM $ 0.00137
-0.61%
$ 1.37 million $ 261,705
Dec 11, 7 AM $ 0.00138
+0.24%
$ 1.38 million $ 261,140
Dec 11, 6 AM $ 0.00138
+0.46%
$ 1.38 million $ 261,665
Dec 11, 5 AM $ 0.00137
-0.15%
$ 1.37 million $ 259,551
Dec 11, 4 AM $ 0.00138
+2.20%
$ 1.38 million $ 255,571
Dec 11, 3 AM $ 0.00135
-1.03%
$ 1.35 million $ 251,633
Dec 11, 2 AM $ 0.00137
-0.64%
$ 1.37 million $ 253,249
Dec 11, 1 AM $ 0.00138
-2.19%
$ 1.38 million $ 252,219
Dec 11, 12 AM $ 0.00142
-1.65%
$ 1.42 million $ 258,429
Dec 10, 11 PM $ 0.00144
-1.73%
$ 1.44 million $ 261,829
Dec 10, 10 PM $ 0.00146
-0.91%
$ 1.46 million $ 261,222
Dec 10, 9 PM $ 0.00147
-1.65%
$ 1.47 million $ 263,766
Dec 10, 8 PM $ 0.00149
-1.45%
$ 1.49 million $ 268,649
Dec 10, 7 PM $ 0.00151
+1.32%
$ 1.51 million $ 265,932
Dec 10, 6 PM $ 0.00148
+0.51%
$ 1.48 million $ 261,721
Dec 10, 5 PM $ 0.00148
+0.21%
$ 1.48 million $ 257,566
Dec 10, 4 PM $ 0.00148
+1.50%
$ 1.48 million $ 253,459
Dec 10, 3 PM $ 0.00146
-0.01%
$ 1.46 million $ 252,092
Dec 10, 2 PM $ 0.00146
-0.41%
$ 1.46 million $ 250,655
Dec 10, 1 PM $ 0.00147
+1.07%
$ 1.47 million $ 250,006
Dec 10, 12 PM $ 0.00145
-0.11%
$ 1.45 million $ 245,765
Dec 10, 11 AM $ 0.00145
-7.15%
$ 1.45 million $ 242,799
Dec 10, 10 AM $ 0.00156
-1.12%
$ 1.56 million $ 257,498
Dec 10, 9 AM $ 0.00157
+0.59%
$ 1.57 million $ 254,650
Dec 10, 8 AM $ 0.00157
-0.83%
$ 1.57 million $ 255,079
Dec 10, 7 AM $ 0.00159
-0.60%
$ 1.59 million $ 255,887
Dec 10, 6 AM $ 0.00159
-0.87%
$ 1.59 million $ 254,659
Dec 10, 5 AM $ 0.00161
+0.39%
$ 1.61 million $ 254,758
Dec 10, 4 AM $ 0.0016
-0.18%
$ 1.6 million $ 254,086
Dec 10, 3 AM $ 0.0016
-0.02%
$ 1.6 million $ 252,231
Dec 10, 2 AM $ 0.00159
-3.80%
$ 1.59 million $ 255,504
Dec 10, 1 AM $ 0.00166
+0.14%
$ 1.66 million $ 254,826
Dec 10, 12 AM $ 0.00165
-1.16%
$ 1.65 million $ 253,446
Dec 9, 11 PM $ 0.00167
+0.15%
$ 1.67 million $ 255,536
Dec 9, 10 PM $ 0.00166
+1.77%
$ 1.66 million $ 251,166
Dec 9, 9 PM $ 0.00164
-2.94%
$ 1.64 million $ 248,422
Dec 9, 8 PM $ 0.00169
-1.12%
$ 1.69 million $ 253,002
Dec 9, 7 PM $ 0.0017
-1.06%
$ 1.7 million $ 256,283
Dec 9, 6 PM $ 0.00173
+2.54%
$ 1.73 million $ 256,369
Dec 9, 5 PM $ 0.00168
+0.39%
$ 1.68 million $ 245,827
Dec 9, 4 PM $ 0.00168
+3.45%
$ 1.68 million $ 241,856
Dec 9, 3 PM $ 0.00162
+5.20%
$ 1.62 million $ 229,080
Dec 9, 2 PM $ 0.00154
-0.67%
$ 1.54 million $ 222,244
Dec 9, 1 PM $ 0.00155
-1.33%
$ 1.55 million $ 222,396
Dec 9, 12 PM $ 0.00157
+0.07%
$ 1.57 million $ 222,465
Dec 9, 11 AM $ 0.00157
+0.49%
$ 1.57 million $ 219,190
Dec 9, 10 AM $ 0.00156
+0.17%
$ 1.56 million $ 219,192
Dec 9, 9 AM $ 0.00157
+0.23%
$ 1.57 million $ 216,534
Dec 9, 8 AM $ 0.00156
+6.05%
$ 1.6 million $ 220,877