AIxBET Historical Data

AXB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00147
+0.25%
$ 1.47 million $ 196,800
Dec 9, 5 AM $ 0.00147
-0.79%
$ 1.47 million $ 195,359
Dec 9, 4 AM $ 0.00148
-1.94%
$ 1.48 million $ 195,956
Dec 9, 3 AM $ 0.00151
+1.30%
$ 1.51 million $ 196,239
Dec 9, 2 AM $ 0.00149
+3.00%
$ 1.49 million $ 193,845
Dec 9, 1 AM $ 0.00145
-1.52%
$ 1.45 million $ 186,814
Dec 9, 12 AM $ 0.00147
+0.10%
$ 1.47 million $ 188,272
Dec 8, 11 PM $ 0.00147
-0.50%
$ 1.47 million $ 186,718
Dec 8, 10 PM $ 0.00148
-0.61%
$ 1.48 million $ 184,917
Dec 8, 9 PM $ 0.00148
-0.51%
$ 1.49 million $ 185,183
Dec 8, 8 PM $ 0.00149
-0.27%
$ 1.49 million $ 182,649
Dec 8, 7 PM $ 0.0015
-0.08%
$ 1.5 million $ 182,855
Dec 8, 6 PM $ 0.00151
+0.43%
$ 1.51 million $ 180,683
Dec 8, 5 PM $ 0.0015
-0.07%
$ 1.5 million $ 178,394
Dec 8, 4 PM $ 0.00151
-11.05%
$ 1.51 million $ 180,241
Dec 8, 3 PM $ 0.00169
+10.73%
$ 1.69 million $ 192,519
Dec 8, 2 PM $ 0.00153
+3.66%
$ 1.53 million $ 157,440
Dec 8, 1 PM $ 0.00148
+0.30%
$ 1.48 million $ 158,254
Dec 8, 12 PM $ 0.00148
+0.30%
$ 1.48 million $ 156,296
Dec 8, 11 AM $ 0.00147
-1.13%
$ 1.47 million $ 154,252
Dec 8, 10 AM $ 0.00148
-0.38%
$ 1.48 million $ 153,682
Dec 8, 9 AM $ 0.00149
+1.58%
$ 1.49 million $ 153,497
Dec 8, 8 AM $ 0.00146
-0.15%
$ 1.46 million $ 149,394
Dec 8, 7 AM $ 0.00147
-0.44%
$ 1.47 million $ 147,583
Dec 8, 6 AM $ 0.00148
+0.83%
$ 1.48 million $ 146,426
Dec 8, 5 AM $ 0.00147
-0.29%
$ 1.47 million $ 144,504
Dec 8, 4 AM $ 0.00148
+2.95%
$ 1.48 million $ 140,945
Dec 8, 3 AM $ 0.00143
-0.09%
$ 1.43 million $ 138,023
Dec 8, 2 AM $ 0.00143
+0.45%
$ 1.43 million $ 135,324
Dec 8, 1 AM $ 0.00142
+1.82%
$ 1.42 million $ 134,655
Dec 8, 12 AM $ 0.0014
+0.96%
$ 1.4 million $ 131,036
Dec 7, 11 PM $ 0.00139
-0.94%
$ 1.39 million $ 128,648
Dec 7, 10 PM $ 0.0014
-0.61%
$ 1.4 million $ 128,483
Dec 7, 9 PM $ 0.00142
-2.23%
$ 1.42 million $ 128,297
Dec 7, 8 PM $ 0.00145
+0.10%
$ 1.45 million $ 130,140
Dec 7, 7 PM $ 0.00145
-0.41%
$ 1.45 million $ 128,311
Dec 7, 6 PM $ 0.00146
-1.06%
$ 1.46 million $ 128,755
Dec 7, 5 PM $ 0.00146
+4.61%
$ 1.46 million $ 126,764
Dec 7, 4 PM $ 0.0014
+1.36%
$ 1.4 million $ 119,404
Dec 7, 3 PM $ 0.00139
+1.89%
$ 1.39 million $ 117,110
Dec 7, 2 PM $ 0.00137
-2.64%
$ 1.37 million $ 115,610
Dec 7, 1 PM $ 0.0014
-0.26%
$ 1.4 million $ 116,916
Dec 7, 12 PM $ 0.00141
+0.75%
$ 1.41 million $ 115,627
Dec 7, 11 AM $ 0.00139
-0.31%
$ 1.39 million $ 114,126
Dec 7, 10 AM $ 0.0014
+0.64%
$ 1.4 million $ 112,061
Dec 7, 9 AM $ 0.00139
-1.58%
$ 1.39 million $ 110,955
Dec 7, 8 AM $ 0.00141
-0.53%
$ 1.41 million $ 109,974
Dec 7, 7 AM $ 0.00142
-0.20%
$ 1.42 million $ 108,159
Dec 7, 6 AM $ 0.00142
-0.75%
$ 1.42 million $ 107,668
Dec 7, 5 AM $ 0.00143
+0.23%
$ 1.43 million $ 107,368