AIxBET Historical Data

AXB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00143
-1.95%
$ 1.43 million $ 106,310
Dec 7, 3 AM $ 0.00145
-0.78%
$ 1.45 million $ 105,335
Dec 7, 2 AM $ 0.00146
+0.22%
$ 1.46 million $ 104,522
Dec 7, 1 AM $ 0.00146
-0.99%
$ 1.46 million $ 103,216
Dec 7, 12 AM $ 0.00147
+0.38%
$ 1.47 million $ 102,169
Dec 6, 11 PM $ 0.00146
+0.08%
$ 1.46 million $ 99,402
Dec 6, 10 PM $ 0.00146
-0.99%
$ 1.46 million $ 98,653
Dec 6, 9 PM $ 0.00147
+0.07%
$ 1.47 million $ 98,612
Dec 6, 8 PM $ 0.00146
-0.25%
$ 1.46 million $ 96,218
Dec 6, 7 PM $ 0.00146
-0.92%
$ 1.46 million $ 95,258
Dec 6, 6 PM $ 0.00147
+0.48%
$ 1.47 million $ 93,678
Dec 6, 5 PM $ 0.00147
+0.37%
$ 1.47 million $ 90,842
Dec 6, 4 PM $ 0.00146
-1.07%
$ 1.46 million $ 89,351
Dec 6, 3 PM $ 0.00147
+0.42%
$ 1.47 million $ 87,677
Dec 6, 2 PM $ 0.00146
+2.70%
$ 1.46 million $ 86,187
Dec 6, 1 PM $ 0.00143
+0.07%
$ 1.43 million $ 82,526
Dec 6, 12 PM $ 0.00142
-0.22%
$ 1.42 million $ 80,877
Dec 6, 11 AM $ 0.00143
+0.33%
$ 1.43 million $ 80,111
Dec 6, 10 AM $ 0.00143
-0.42%
$ 1.43 million $ 78,717
Dec 6, 9 AM $ 0.00143
+0.03%
$ 1.43 million $ 77,378
Dec 6, 8 AM $ 0.00143
-0.29%
$ 1.43 million $ 74,886
Dec 6, 7 AM $ 0.00143
-0.18%
$ 1.43 million $ 74,226
Dec 6, 6 AM $ 0.00144
+0.23%
$ 1.44 million $ 72,515
Dec 6, 5 AM $ 0.00144
+0.44%
$ 1.43 million $ 70,927
Dec 6, 4 AM $ 0.00143
-3.01%
$ 1.43 million $ 70,467
Dec 6, 3 AM $ 0.00147
+0.33%
$ 1.47 million $ 69,399
Dec 6, 2 AM $ 0.00146
-0.93%
$ 1.46 million $ 67,745
Dec 6, 1 AM $ 0.00147
-1.19%
$ 1.47 million $ 67,054
Dec 6, 12 AM $ 0.00149
+0.97%
$ 1.49 million $ 66,157
Dec 5, 11 PM $ 0.00148
-0.12%
$ 1.48 million $ 64,288
Dec 5, 10 PM $ 0.00148
+0.82%
$ 1.48 million $ 62,599
Dec 5, 9 PM $ 0.00148
+0.40%
$ 1.48 million $ 61,907
Dec 5, 8 PM $ 0.00147
-0.64%
$ 1.47 million $ 59,674
Dec 5, 7 PM $ 0.00149
+1.89%
$ 1.49 million $ 59,202
Dec 5, 6 PM $ 0.00146
-0.68%
$ 1.46 million $ 56,839
Dec 5, 5 PM $ 0.00148
+0.76%
$ 1.46 million $ 55,580
Dec 5, 4 PM $ 0.00146
-5.85%
$ 1.46 million $ 54,735
Dec 5, 3 PM $ 0.00156
+0.95%
$ 1.56 million $ 55,586
Dec 5, 2 PM $ 0.00153
-1.00%
$ 1.53 million $ 53,728
Dec 5, 1 PM $ 0.00155
-1.92%
$ 1.55 million $ 54,218
Dec 5, 12 PM $ 0.00158
-0.40%
$ 1.58 million $ 54,556
Dec 5, 11 AM $ 0.00159
+0.34%
$ 1.59 million $ 56,574
Dec 5, 10 AM $ 0.00159
+0.11%
$ 1.59 million $ 55,290
Dec 5, 9 AM $ 0.00159
-2.08%
$ 1.59 million $ 387,729
Dec 5, 8 AM $ 0.00163
-0.37%
$ 1.63 million $ 394,488
Dec 5, 7 AM $ 0.00163
-0.37%
$ 1.63 million $ 392,248
Dec 5, 6 AM $ 0.00164
+1.17%
$ 1.64 million $ 390,563
Dec 5, 5 AM $ 0.00162
-0.67%
$ 1.62 million $ 388,091
Dec 5, 4 AM $ 0.00163
-0.73%
$ 1.63 million $ 384,925
Dec 5, 3 AM $ 0.00165
-0.72%
$ 1.65 million $ 389,355