AIxBET Historical Data

AXB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00167
+0.75%
$ 1.67 million $ 390,513
Dec 5, 1 AM $ 0.00166
+1.18%
$ 1.66 million $ 385,981
Dec 5, 12 AM $ 0.00164
-0.27%
$ 1.64 million $ 384,508
Dec 4, 11 PM $ 0.00165
+0.98%
$ 1.65 million $ 383,898
Dec 4, 10 PM $ 0.00164
-1.50%
$ 1.64 million $ 377,175
Dec 4, 9 PM $ 0.00168
-1.25%
$ 1.69 million $ 387,742
Dec 4, 8 PM $ 0.00169
-0.26%
$ 1.69 million $ 382,069
Dec 4, 7 PM $ 0.0017
-0.75%
$ 1.7 million $ 383,262
Dec 4, 6 PM $ 0.00172
-0.61%
$ 1.72 million $ 388,784
Dec 4, 5 PM $ 0.00173
-0.72%
$ 1.73 million $ 388,766
Dec 4, 4 PM $ 0.00174
+0.12%
$ 1.74 million $ 386,646
Dec 4, 3 PM $ 0.00174
+3.79%
$ 1.74 million $ 383,862
Dec 4, 2 PM $ 0.00168
+3.51%
$ 1.68 million $ 378,515
Dec 4, 1 PM $ 0.00162
-3.72%
$ 1.62 million $ 352,272
Dec 4, 12 PM $ 0.00169
+7.54%
$ 1.7 million $ 364,029
Dec 4, 11 AM $ 0.00158
-0.75%
$ 1.58 million $ 330,521
Dec 4, 10 AM $ 0.00158
-0.83%
$ 1.58 million $ 331,632
Dec 4, 9 AM $ 0.00159
+0.69%
$ 1.59 million $ 332,409
Dec 4, 8 AM $ 0.00158
-0.86%
$ 1.58 million $ 331,002
Dec 4, 7 AM $ 0.0016
-0.88%
$ 1.6 million $ 331,917
Dec 4, 6 AM $ 0.00163
+0.43%
$ 1.63 million $ 334,986
Dec 4, 5 AM $ 0.00162
-1.84%
$ 1.62 million $ 332,378
Dec 4, 4 AM $ 0.00165
-1.53%
$ 1.65 million $ 336,184
Dec 4, 3 AM $ 0.00168
+0.15%
$ 1.68 million $ 338,306
Dec 4, 2 AM $ 0.00168
+1.08%
$ 1.68 million $ 336,249
Dec 4, 1 AM $ 0.00165
+0.32%
$ 1.65 million $ 333,731
Dec 4, 12 AM $ 0.00165
-0.06%
$ 1.65 million $ 324,244
Dec 3, 11 PM $ 0.00165
+0.02%
$ 1.65 million $ 327,284
Dec 3, 10 PM $ 0.00164
+0.46%
$ 1.64 million $ 323,158
Dec 3, 9 PM $ 0.00163
-0.55%
$ 1.63 million $ 321,158
Dec 3, 8 PM $ 0.00164
+0.07%
$ 1.64 million $ 318,879
Dec 3, 7 PM $ 0.00164
-0.22%
$ 1.64 million $ 315,031
Dec 3, 6 PM $ 0.00165
-1.14%
$ 1.65 million $ 318,713
Dec 3, 5 PM $ 0.00166
+1.25%
$ 1.66 million $ 316,414
Dec 3, 4 PM $ 0.00164
-2.05%
$ 1.64 million $ 311,900
Dec 3, 3 PM $ 0.00168
+0.21%
$ 1.68 million $ 314,808
Dec 3, 2 PM $ 0.00168
+1.62%
$ 1.68 million $ 314,384
Dec 3, 1 PM $ 0.00166
+2.61%
$ 1.66 million $ 309,394
Dec 3, 12 PM $ 0.00161
-0.72%
$ 1.61 million $ 299,654
Dec 3, 11 AM $ 0.00163
+0.00%
$ 1.62 million $ 298,947
Dec 3, 10 AM $ 0.00163
-0.48%
$ 1.63 million $ 299,512
Dec 3, 9 AM $ 0.00164
-0.69%
$ 1.64 million $ 298,529
Dec 3, 8 AM $ 0.00165
+0.45%
$ 1.65 million $ 299,787
Dec 3, 7 AM $ 0.00164
-1.19%
$ 1.64 million $ 295,723
Dec 3, 6 AM $ 0.00166
-0.68%
$ 1.66 million $ 297,700
Dec 3, 5 AM $ 0.00168
+0.27%
$ 1.68 million $ 299,304
Dec 3, 4 AM $ 0.00167
-0.30%
$ 1.67 million $ 293,475
Dec 3, 3 AM $ 0.00168
+5.46%
$ 1.68 million $ 296,200
Dec 3, 2 AM $ 0.00159
+1.25%
$ 1.59 million $ 278,787
Dec 3, 1 AM $ 0.00157
-0.94%
$ 1.57 million $ 271,850