AIxBET Historical Data

AXB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00158
-0.34%
$ 1.58 million $ 271,098
Dec 2, 11 PM $ 0.00158
-1.00%
$ 1.58 million $ 268,832
Dec 2, 10 PM $ 0.00159
+3.07%
$ 1.59 million $ 267,263
Dec 2, 9 PM $ 0.00155
+0.02%
$ 1.55 million $ 257,930
Dec 2, 8 PM $ 0.00155
-1.92%
$ 1.55 million $ 258,649
Dec 2, 7 PM $ 0.00159
-0.92%
$ 1.59 million $ 263,135
Dec 2, 6 PM $ 0.00161
+5.20%
$ 1.61 million $ 264,746
Dec 2, 5 PM $ 0.00152
-0.36%
$ 1.52 million $ 246,540
Dec 2, 4 PM $ 0.00153
+2.06%
$ 1.53 million $ 246,395
Dec 2, 3 PM $ 0.0015
+3.51%
$ 1.5 million $ 239,065
Dec 2, 2 PM $ 0.00145
+3.11%
$ 1.45 million $ 231,094
Dec 2, 1 PM $ 0.00141
+0.10%
$ 1.41 million $ 222,504
Dec 2, 12 PM $ 0.0014
-1.02%
$ 1.4 million $ 219,817
Dec 2, 11 AM $ 0.00142
+0.75%
$ 1.42 million $ 218,512
Dec 2, 10 AM $ 0.00142
+2.51%
$ 1.42 million $ 214,815
Dec 2, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 210,753
Dec 2, 8 AM $ 0.00138
+0.56%
$ 1.38 million $ 211,040
Dec 2, 7 AM $ 0.00137
-1.72%
$ 1.37 million $ 207,336
Dec 2, 6 AM $ 0.0014
+0.37%
$ 1.4 million $ 208,427
Dec 2, 5 AM $ 0.0014
-1.47%
$ 1.4 million $ 207,281
Dec 2, 4 AM $ 0.00142
+0.23%
$ 1.42 million $ 207,980
Dec 2, 3 AM $ 0.00142
-0.32%
$ 1.42 million $ 206,620
Dec 2, 2 AM $ 0.00142
-1.37%
$ 1.42 million $ 205,699
Dec 2, 1 AM $ 0.00145
-0.01%
$ 1.45 million $ 206,998
Dec 2, 12 AM $ 0.00144
-0.59%
$ 1.44 million $ 205,112
Dec 1, 11 PM $ 0.00145
-1.69%
$ 1.46 million $ 205,462
Dec 1, 10 PM $ 0.00148
+0.24%
$ 1.48 million $ 204,949
Dec 1, 9 PM $ 0.00148
+1.38%
$ 1.48 million $ 205,588
Dec 1, 8 PM $ 0.00146
-0.15%
$ 1.46 million $ 199,768
Dec 1, 7 PM $ 0.00147
+0.04%
$ 1.47 million $ 199,988
Dec 1, 6 PM $ 0.00146
-1.84%
$ 1.46 million $ 198,274
Dec 1, 5 PM $ 0.00149
-1.44%
$ 1.49 million $ 198,866
Dec 1, 4 PM $ 0.0015
-3.62%
$ 1.5 million $ 200,678
Dec 1, 3 PM $ 0.00155
-3.28%
$ 1.55 million $ 199,871
Dec 1, 2 PM $ 0.00162
-0.19%
$ 1.62 million $ 208,542
Dec 1, 1 PM $ 0.00161
+5.27%
$ 1.61 million $ 206,239
Dec 1, 12 PM $ 0.00151
-1.93%
$ 1.52 million $ 192,992
Dec 1, 11 AM $ 0.00154
-1.56%
$ 1.54 million $ 195,166
Dec 1, 10 AM $ 0.00157
+1.59%
$ 1.57 million $ 195,474
Dec 1, 9 AM $ 0.00154
+0.10%
$ 1.54 million $ 191,097
Dec 1, 8 AM $ 0.00153
-0.10%
$ 1.53 million $ 189,482
Dec 1, 7 AM $ 0.00154
-0.37%
$ 1.54 million $ 186,502
Dec 1, 6 AM $ 0.00155
+1.92%
$ 1.55 million $ 186,719
Dec 1, 5 AM $ 0.00152
-1.05%
$ 1.52 million $ 183,275
Dec 1, 4 AM $ 0.00154
-1.06%
$ 1.54 million $ 182,886
Dec 1, 3 AM $ 0.00156
-0.73%
$ 1.56 million $ 182,116
Dec 1, 2 AM $ 0.00156
-1.02%
$ 1.56 million $ 182,930
Dec 1, 1 AM $ 0.00159
-8.09%
$ 1.59 million $ 181,554
Dec 1, 12 AM $ 0.00173
-0.32%
$ -- $ 194,929
Nov 30, 11 PM $ 0.00173
-1.50%
$ 1.73 million $ 194,905