AIxBET Historical Data

AXB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00175
-0.18%
$ 1.75 million $ 195,129
Nov 30, 9 PM $ 0.00175
-0.02%
$ 1.75 million $ 193,753
Nov 30, 8 PM $ 0.00175
+0.07%
$ 1.75 million $ 191,691
Nov 30, 7 PM $ 0.00175
-0.62%
$ 1.75 million $ 190,190
Nov 30, 6 PM $ 0.00176
+0.29%
$ 1.76 million $ 187,309
Nov 30, 5 PM $ 0.00176
-1.01%
$ 1.76 million $ 186,090
Nov 30, 4 PM $ 0.00178
+1.51%
$ 1.78 million $ 185,781
Nov 30, 3 PM $ 0.00176
-0.80%
$ 1.76 million $ 181,952
Nov 30, 2 PM $ 0.00178
+0.04%
$ 1.78 million $ 180,803
Nov 30, 1 PM $ 0.00178
+0.64%
$ 1.78 million $ 181,443
Nov 30, 12 PM $ 0.00178
+1.55%
$ 1.78 million $ 177,105
Nov 30, 11 AM $ 0.00175
-0.94%
$ 1.75 million $ 173,991
Nov 30, 10 AM $ 0.00176
-0.28%
$ 1.76 million $ 174,284
Nov 30, 9 AM $ 0.00177
-0.05%
$ 1.77 million $ 171,291
Nov 30, 8 AM $ 0.00177
-0.08%
$ 1.77 million $ 169,471
Nov 30, 7 AM $ 0.00178
+0.88%
$ 1.78 million $ 168,384
Nov 30, 6 AM $ 0.00177
+1.30%
$ 1.77 million $ 165,838
Nov 30, 5 AM $ 0.00174
-0.33%
$ 1.74 million $ 162,825
Nov 30, 4 AM $ 0.00175
+0.38%
$ 1.75 million $ 159,990
Nov 30, 3 AM $ 0.00174
-0.02%
$ 1.74 million $ 157,788
Nov 30, 2 AM $ 0.00175
-0.45%
$ 1.75 million $ 157,276
Nov 30, 1 AM $ 0.00176
+0.38%
$ 1.76 million $ 155,351
Nov 30, 12 AM $ 0.00176
+0.19%
$ 1.76 million $ 154,184
Nov 29, 11 PM $ 0.00176
-0.09%
$ 1.76 million $ 151,736
Nov 29, 10 PM $ 0.00177
-0.13%
$ 1.77 million $ 149,916
Nov 29, 9 PM $ 0.00177
+0.28%
$ 1.77 million $ 148,396
Nov 29, 8 PM $ 0.00177
-0.43%
$ 1.77 million $ 145,901
Nov 29, 7 PM $ 0.00178
+0.21%
$ 1.78 million $ 145,108
Nov 29, 6 PM $ 0.00178
+0.79%
$ 1.78 million $ 143,370
Nov 29, 5 PM $ 0.00176
-1.08%
$ 1.76 million $ 140,471
Nov 29, 4 PM $ 0.00177
-0.35%
$ 1.77 million $ 139,928
Nov 29, 3 PM $ 0.00178
+0.84%
$ 1.78 million $ 137,502
Nov 29, 2 PM $ 0.00175
-0.78%
$ 1.75 million $ 134,148
Nov 29, 1 PM $ 0.00176
-0.77%
$ 1.76 million $ 133,273
Nov 29, 12 PM $ 0.00178
-1.18%
$ 1.78 million $ 131,342
Nov 29, 11 AM $ 0.0018
+1.13%
$ 1.8 million $ 130,204
Nov 29, 10 AM $ 0.00179
+0.98%
$ 1.79 million $ 127,519
Nov 29, 9 AM $ 0.00178
+0.23%
$ 1.78 million $ 124,033
Nov 29, 8 AM $ 0.00177
-0.95%
$ 1.77 million $ 122,983
Nov 29, 7 AM $ 0.00179
-0.08%
$ 1.79 million $ 121,053
Nov 29, 6 AM $ 0.0018
-0.18%
$ 1.8 million $ 119,921
Nov 29, 5 AM $ 0.00179
-0.09%
$ 1.79 million $ 118,543
Nov 29, 4 AM $ 0.00179
+0.51%
$ 1.79 million $ 116,516
Nov 29, 3 AM $ 0.00178
-0.38%
$ 1.78 million $ 113,934
Nov 29, 2 AM $ 0.00178
-0.33%
$ 1.78 million $ 111,433
Nov 29, 1 AM $ 0.00178
-1.29%
$ 1.78 million $ 111,233
Nov 29, 12 AM $ 0.00181
+0.36%
$ 1.8 million $ 108,808
Nov 28, 11 PM $ 0.0018
-1.08%
$ 1.8 million $ 106,824
Nov 28, 10 PM $ 0.00181
+0.36%
$ 1.81 million $ 105,253
Nov 28, 9 PM $ 0.00181
-0.25%
$ 1.81 million $ 103,637