AIxBET Historical Data

AXB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00181
-1.25%
$ 1.81 million $ 101,515
Nov 28, 7 PM $ 0.00184
+1.99%
$ 1.84 million $ 101,178
Nov 28, 6 PM $ 0.0018
-1.26%
$ 1.8 million $ 97,129
Nov 28, 5 PM $ 0.00182
-1.59%
$ 1.82 million $ 95,739
Nov 28, 4 PM $ 0.00185
-2.47%
$ 1.85 million $ 95,576
Nov 28, 3 PM $ 0.00189
+0.45%
$ 1.89 million $ 96,596
Nov 28, 2 PM $ 0.00189
-0.05%
$ 1.89 million $ 93,352
Nov 28, 1 PM $ 0.00189
+1.11%
$ 1.89 million $ 91,397
Nov 28, 12 PM $ 0.00187
-0.27%
$ 1.87 million $ 88,271
Nov 28, 11 AM $ 0.00188
-0.70%
$ 1.88 million $ 86,879
Nov 28, 10 AM $ 0.00189
+0.07%
$ 1.89 million $ 85,779
Nov 28, 9 AM $ 0.00189
+0.13%
$ 1.89 million $ 83,772
Nov 28, 8 AM $ 0.00189
+0.88%
$ 1.89 million $ 80,534
Nov 28, 7 AM $ 0.00188
+0.22%
$ 1.88 million $ 77,876
Nov 28, 6 AM $ 0.00188
-0.14%
$ 1.88 million $ 75,241
Nov 28, 5 AM $ 0.00189
+0.08%
$ 1.89 million $ 73,576
Nov 28, 4 AM $ 0.0019
-0.16%
$ 1.9 million $ 72,190
Nov 28, 3 AM $ 0.0019
+0.11%
$ 1.9 million $ 70,581
Nov 28, 2 AM $ 0.00189
-1.03%
$ 1.89 million $ 68,152
Nov 28, 1 AM $ 0.00192
-1.83%
$ 1.92 million $ 67,200
Nov 28, 12 AM $ 0.00196
+0.17%
$ 1.96 million $ 66,960
Nov 27, 11 PM $ 0.00195
-1.20%
$ 1.95 million $ 64,406
Nov 27, 10 PM $ 0.00198
-2.51%
$ 1.98 million $ 62,966
Nov 27, 9 PM $ 0.00203
+2.72%
$ 2.03 million $ 61,208
Nov 27, 8 PM $ 0.00198
-0.43%
$ 1.98 million $ 58,752
Nov 27, 7 PM $ 0.00198
+0.19%
$ 1.98 million $ 56,491
Nov 27, 6 PM $ 0.00198
+1.44%
$ 1.98 million $ 53,873
Nov 27, 5 PM $ 0.00196
+0.68%
$ 1.96 million $ 51,331
Nov 27, 4 PM $ 0.00195
+0.42%
$ 1.95 million $ 49,231
Nov 27, 3 PM $ 0.00195
-0.59%
$ 1.95 million $ 47,198
Nov 27, 2 PM $ 0.00195
-0.50%
$ 1.95 million $ 45,410
Nov 27, 1 PM $ 0.00196
-1.24%
$ 1.96 million $ 43,475
Nov 27, 12 PM $ 0.00197
+0.08%
$ 1.97 million $ 39,639
Nov 27, 11 AM $ 0.00198
+1.22%
$ 1.98 million $ 38,526
Nov 27, 10 AM $ 0.00196
-0.68%
$ 1.96 million $ 37,065
Nov 27, 9 AM $ 0.00197
+0.76%
$ 1.97 million $ 34,644
Nov 27, 8 AM $ 0.00195
-1.28%
$ 1.95 million $ 32,578
Nov 27, 7 AM $ 0.00197
+2.09%
$ 1.97 million $ 30,612
Nov 27, 6 AM $ 0.00192
+0.61%
$ 1.92 million $ 27,939
Nov 27, 5 AM $ 0.00192
+0.09%
$ 1.9 million $ 25,235
Nov 27, 4 AM $ 0.00191
-0.61%
$ 1.91 million $ 22,897
Nov 27, 3 AM $ 0.00191
-2.08%
$ 1.91 million $ 20,496
Nov 27, 2 AM $ 0.00196
+1.31%
$ 1.96 million $ 19,075
Nov 27, 1 AM $ 0.00193
-0.49%
$ 1.93 million $ 17,027
Nov 27, 12 AM $ 0.00194
+1.48%
$ 1.94 million $ 14,597
Nov 26, 11 PM $ 0.0019
+1.39%
$ 1.9 million $ 13,022
Nov 26, 10 PM $ 0.00187
+0.20%
$ 1.87 million $ 11,010
Nov 26, 9 PM $ 0.00187
+2.20%
$ 1.87 million $ 8,763
Nov 26, 8 PM $ 0.00183
-0.48%
$ 1.83 million $ 6,311
Nov 26, 7 PM $ 0.00184
-0.20%
$ 1.84 million $ 4,691