AIxBET Historical Data

AXB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00185
+1.08%
$ 1.85 million $ 2,326
Nov 26, 5 PM $ 0.00184
+2.30%
$ 1.84 million $ 191
Nov 26, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 148
Nov 25, 5 PM $ 0.00176
-4.94%
$ 1.76 million $ 1,602
Nov 25, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 25
Nov 25, 3 PM $ 0.00183
-2.25%
$ 1.83 million $ 24
Nov 25, 2 PM $ 0.00188
-0.06%
$ 1.88 million $ 24
Nov 25, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 1
Nov 25, 2 AM $ 0.00189
-0.82%
$ 1.89 million $ 5.21 million
Nov 24, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 3.07 million
Nov 24, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 2.96 million
Nov 24, 11 AM $ 0.00179
+0.44%
$ 1.79 million $ 2.95 million
Nov 24, 6 AM $ 0.00184
-0.18%
$ 1.84 million $ 3.06 million
Nov 24, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 5.1 million
Nov 23, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 3.06 million
Nov 23, 3 PM $ 0.00185
-0.80%
$ 1.85 million $ 3.06 million
Nov 23, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 3.1 million
Nov 23, 1 PM $ 0.00188
-0.26%
$ 1.88 million $ 3.11 million
Nov 23, 12 PM $ 0.00187
+0.02%
$ 1.87 million $ 5.08 million
Nov 23, 2 AM $ 0.00191
+0.70%
$ 1.91 million $ 3.13 million
Nov 22, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 2.95 million
Nov 22, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 2.94 million
Nov 22, 9 PM $ 0.00178
+0.72%
$ 1.78 million $ 2.92 million
Nov 22, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 2.93 million
Nov 22, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 2.96 million
Nov 22, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 2.97 million
Nov 22, 11 AM $ 0.00179
+0.44%
$ 1.79 million $ 2.95 million
Nov 22, 9 AM $ 0.00177
+0.16%
$ 1.77 million $ 2.93 million
Nov 22, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 4.99 million
Nov 22, 12 AM $ 0.00183
+0.27%
$ 1.83 million $ 2.96 million
Nov 21, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 3.02 million
Nov 21, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 3.05 million
Nov 21, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 2.98 million
Nov 21, 4 PM $ 0.0018
-0.36%
$ 1.8 million $ 2.99 million
Nov 21, 3 PM $ 0.00181
-0.68%
$ 1.81 million $ 3.01 million
Nov 21, 2 PM $ 0.00183
+0.00%
$ 1.83 million $ 3.03 million
Nov 21, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 2.96 million
Nov 21, 12 PM $ 0.00179
-1.44%
$ 1.79 million $ 2.99 million
Nov 21, 11 AM $ 0.00184
-1.94%
$ 1.84 million $ 3.11 million
Nov 21, 9 AM $ 0.00188
-2.04%
$ 1.88 million $ 5.18 million
Nov 21, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 3.49 million
Nov 21, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 3.55 million
Nov 20, 10 PM $ 0.00215
+0.00%
$ -- $ 3.54 million
Nov 20, 9 PM $ 0.00214
+2.43%
$ 2.14 million $ 3.46 million
Nov 20, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 3.39 million
Nov 20, 7 PM $ 0.00205
+1.41%
$ 2.05 million $ 3.39 million
Nov 20, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 3.46 million
Nov 20, 5 PM $ 0.0021
-1.14%
$ 2.1 million $ 3.49 million
Nov 20, 4 PM $ 0.00225
-4.54%
$ 2.25 million $ 3.71 million
Nov 20, 1 PM $ 0.00243
-0.92%
$ 2.43 million $ 4.01 million