AIxBET Historical Data

AXB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00244
-0.30%
$ 2.44 million $ 4.02 million
Nov 20, 11 AM $ 0.00245
+0.05%
$ 2.45 million $ 4.04 million
Nov 20, 10 AM $ 0.00244
+0.13%
$ 2.44 million $ 4.02 million
Nov 20, 9 AM $ 0.00244
-0.99%
$ 2.44 million $ 4.03 million
Nov 20, 8 AM $ 0.00247
-0.78%
$ 2.47 million $ 4.06 million
Nov 20, 6 AM $ 0.0025
-0.53%
$ 2.5 million $ 4.12 million
Nov 20, 5 AM $ 0.00253
+0.01%
$ 2.53 million $ 4.18 million
Nov 20, 3 AM $ 0.00252
-0.42%
$ 2.52 million $ 4.15 million
Nov 20, 2 AM $ 0.00257
-1.10%
$ 2.57 million $ 4.28 million
Nov 19, 7 PM $ 0.00209
-0.38%
$ 2.09 million $ 3.44 million
Nov 19, 6 PM $ 0.00216
+0.22%
$ 2.16 million $ 3.53 million
Nov 19, 4 PM $ 0.00221
-3.26%
$ 2.21 million $ 3.62 million
Nov 19, 3 PM $ 0.00233
+1.44%
$ 2.33 million $ 3.81 million
Nov 19, 2 PM $ 0.0023
-1.00%
$ 2.3 million $ 3.76 million
Nov 19, 1 PM $ 0.00233
+0.11%
$ 2.33 million $ 3.81 million
Nov 19, 12 PM $ 0.00232
+7.17%
$ 2.32 million $ 3.78 million
Nov 19, 11 AM $ 0.00217
+4.45%
$ 2.17 million $ 3.53 million
Nov 19, 8 AM $ 0.002
+0.00%
$ 2 million $ 3.2 million
Nov 19, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 3.18 million
Nov 19, 6 AM $ 0.00196
+0.87%
$ 1.96 million $ 3.18 million
Nov 19, 5 AM $ 0.00195
-2.33%
$ 1.95 million $ 3.16 million
Nov 19, 4 AM $ 0.00199
-2.81%
$ 1.99 million $ 3.24 million
Nov 19, 3 AM $ 0.00204
-1.69%
$ 2.04 million $ 3.34 million
Nov 19, 2 AM $ 0.00209
+1.19%
$ 2.09 million $ 3.34 million
Nov 19, 1 AM $ 0.00205
-1.73%
$ 2.05 million $ 3.32 million
Nov 19, 12 AM $ 0.0021
-0.13%
$ 2.1 million $ 3.36 million
Nov 18, 11 PM $ 0.00211
+3.98%
$ 2.11 million $ 3.38 million
Nov 18, 10 PM $ 0.00203
+1.53%
$ 2.03 million $ 3.28 million
Nov 18, 9 PM $ 0.002
-1.11%
$ 2 million $ 3.2 million
Nov 18, 8 PM $ 0.00203
-0.13%
$ 2.03 million $ 3.28 million
Nov 18, 7 PM $ 0.00204
-0.65%
$ 2.04 million $ 3.28 million
Nov 18, 6 PM $ 0.00204
+2.09%
$ 2.04 million $ 3.3 million
Nov 18, 5 PM $ 0.00201
-1.23%
$ 2.01 million $ 3.23 million
Nov 18, 4 PM $ 0.00203
+3.86%
$ 2.03 million $ 3.24 million
Nov 18, 3 PM $ 0.00195
+3.14%
$ 1.95 million $ 3.12 million
Nov 18, 2 PM $ 0.00189
-1.23%
$ 1.89 million $ 3.03 million
Nov 18, 1 PM $ 0.00189
-0.61%
$ 1.89 million $ 3.04 million
Nov 18, 12 PM $ 0.00191
-0.65%
$ 1.91 million $ 3.03 million
Nov 18, 11 AM $ 0.00193
+0.05%
$ 1.93 million $ 3.06 million
Nov 18, 10 AM $ 0.00193
-0.19%
$ 1.93 million $ 3.09 million
Nov 18, 9 AM $ 0.00193
-0.33%
$ 1.93 million $ 3.1 million
Nov 18, 8 AM $ 0.00194
+0.63%
$ 1.94 million $ 3.07 million
Nov 18, 7 AM $ 0.00194
+3.76%
$ 1.94 million $ 3.07 million
Nov 18, 6 AM $ 0.00188
-1.23%
$ 1.88 million $ 2.96 million
Nov 18, 5 AM $ 0.00189
-0.60%
$ 1.89 million $ 3 million
Nov 18, 4 AM $ 0.00189
-1.02%
$ 1.89 million $ 2.99 million
Nov 18, 3 AM $ 0.00191
+0.98%
$ 1.91 million $ 3.03 million
Nov 18, 2 AM $ 0.0019
+0.64%
$ 1.9 million $ 3 million
Nov 18, 1 AM $ 0.00189
+0.59%
$ 1.89 million $ 2.97 million
Nov 18, 12 AM $ 0.00189
-0.89%
$ 1.89 million $ 2.96 million