AIxBET Historical Data

AXB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00192
-0.35%
$ 1.92 million $ 2.99 million
Nov 17, 10 PM $ 0.00193
+1.80%
$ 1.93 million $ 3.04 million
Nov 17, 9 PM $ 0.00191
-0.12%
$ 1.91 million $ 2.97 million
Nov 17, 8 PM $ 0.00192
+0.40%
$ 1.92 million $ 2.98 million
Nov 17, 7 PM $ 0.00192
-0.23%
$ 1.92 million $ 3.02 million
Nov 17, 6 PM $ 0.00192
-1.68%
$ 1.92 million $ 3.03 million
Nov 17, 5 PM $ 0.00195
-3.13%
$ 1.95 million $ 3.07 million
Nov 17, 4 PM $ 0.00202
+2.11%
$ 2.02 million $ 3.1 million
Nov 17, 3 PM $ 0.00197
-4.79%
$ 1.97 million $ 3.1 million
Nov 17, 2 PM $ 0.00206
+1.01%
$ 2.06 million $ 3.23 million
Nov 17, 1 PM $ 0.00203
-4.53%
$ 2.03 million $ 3.21 million
Nov 17, 12 PM $ 0.00213
-0.72%
$ 2.13 million $ 3.33 million
Nov 17, 11 AM $ 0.00216
+1.35%
$ 2.16 million $ 3.32 million
Nov 17, 10 AM $ 0.00212
+0.31%
$ 2.12 million $ 3.3 million
Nov 17, 9 AM $ 0.0021
+0.32%
$ 2.1 million $ 3.26 million
Nov 17, 8 AM $ 0.00209
-0.86%
$ 2.09 million $ 3.27 million
Nov 17, 7 AM $ 0.00211
+0.28%
$ 2.11 million $ 3.25 million
Nov 17, 6 AM $ 0.0021
-1.56%
$ 2.1 million $ 3.25 million
Nov 17, 5 AM $ 0.00212
-0.27%
$ 2.12 million $ 3.3 million
Nov 17, 4 AM $ 0.00213
-0.05%
$ 2.13 million $ 3.3 million
Nov 17, 3 AM $ 0.00214
+1.58%
$ 2.14 million $ 3.3 million
Nov 17, 2 AM $ 0.00212
+0.40%
$ 2.12 million $ 3.24 million
Nov 17, 1 AM $ 0.0021
-1.13%
$ 2.1 million $ 3.24 million
Nov 17, 12 AM $ 0.00212
+0.47%
$ 2.12 million $ 3.25 million
Nov 16, 11 PM $ 0.0021
+0.76%
$ 2.1 million $ 3.24 million
Nov 16, 10 PM $ 0.00209
-0.63%
$ 2.09 million $ 3.16 million
Nov 16, 9 PM $ 0.0021
-1.95%
$ 2.1 million $ 3.24 million
Nov 16, 8 PM $ 0.00215
+0.71%
$ 2.15 million $ 3.27 million
Nov 16, 7 PM $ 0.00214
+0.07%
$ 2.14 million $ 3.27 million
Nov 16, 6 PM $ 0.00214
+0.59%
$ 2.14 million $ 3.3 million
Nov 16, 5 PM $ 0.00213
-0.02%
$ 2.13 million $ 3.23 million
Nov 16, 4 PM $ 0.00214
+1.70%
$ 2.14 million $ 3.27 million
Nov 16, 3 PM $ 0.0021
-3.32%
$ 2.1 million $ 3.25 million
Nov 16, 2 PM $ 0.00216
+0.49%
$ 2.16 million $ 3.28 million
Nov 16, 1 PM $ 0.00214
-1.66%
$ 2.14 million $ 3.24 million
Nov 16, 12 PM $ 0.00217
-0.58%
$ 2.17 million $ 3.28 million
Nov 16, 11 AM $ 0.00217
-2.97%
$ 2.17 million $ 3.29 million
Nov 16, 10 AM $ 0.00224
+0.97%
$ 2.24 million $ 3.42 million
Nov 16, 9 AM $ 0.00223
+1.93%
$ 2.23 million $ 3.35 million
Nov 16, 8 AM $ 0.0022
-0.03%
$ 2.2 million $ 3.33 million
Nov 16, 7 AM $ 0.00219
-0.13%
$ 2.19 million $ 3.31 million
Nov 16, 6 AM $ 0.00221
+0.24%
$ 2.21 million $ 3.33 million
Nov 16, 5 AM $ 0.0022
-2.54%
$ 2.2 million $ 3.42 million
Nov 16, 4 AM $ 0.00227
-0.76%
$ 2.27 million $ 3.45 million
Nov 16, 3 AM $ 0.00225
+0.59%
$ 2.25 million $ 3.38 million
Nov 16, 2 AM $ 0.00225
+2.13%
$ 2.25 million $ 3.36 million
Nov 16, 1 AM $ 0.00219
-1.52%
$ 2.19 million $ 3.31 million
Nov 16, 12 AM $ 0.00222
-0.84%
$ 2.22 million $ 3.33 million
Nov 15, 11 PM $ 0.00222
-0.17%
$ 2.22 million $ 3.35 million
Nov 15, 10 PM $ 0.00222
+0.55%
$ 2.22 million $ 3.35 million