AIxBET Historical Data

AXB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00222
-0.83%
$ 2.22 million $ 3.32 million
Nov 15, 8 PM $ 0.00224
-0.48%
$ 2.24 million $ 3.33 million
Nov 15, 7 PM $ 0.00225
-0.16%
$ 2.25 million $ 3.38 million
Nov 15, 6 PM $ 0.00225
+0.02%
$ 2.25 million $ 3.36 million
Nov 15, 5 PM $ 0.00224
+0.53%
$ 2.24 million $ 3.35 million
Nov 15, 4 PM $ 0.00224
+0.81%
$ 2.21 million $ 3.29 million
Nov 15, 3 PM $ 0.00221
-0.62%
$ 2.21 million $ 3.29 million
Nov 15, 2 PM $ 0.00223
+0.52%
$ 2.23 million $ 3.29 million
Nov 15, 1 PM $ 0.00222
+1.01%
$ 2.22 million $ 3.31 million
Nov 15, 12 PM $ 0.00219
+0.15%
$ 2.19 million $ 3.28 million
Nov 15, 11 AM $ 0.00218
-1.26%
$ 2.18 million $ 3.23 million
Nov 15, 10 AM $ 0.00221
+1.68%
$ 2.21 million $ 3.23 million
Nov 15, 9 AM $ 0.00219
-0.48%
$ 2.19 million $ 3.23 million
Nov 15, 8 AM $ 0.00219
-2.83%
$ 2.19 million $ 3.28 million
Nov 15, 7 AM $ 0.00227
-1.27%
$ 2.27 million $ 3.35 million
Nov 15, 6 AM $ 0.00229
-0.49%
$ 2.29 million $ 3.39 million
Nov 15, 5 AM $ 0.00229
-0.06%
$ 2.29 million $ 3.4 million
Nov 14, 10 PM $ 0.00239
-0.71%
$ 2.39 million $ 3.5 million
Nov 14, 9 PM $ 0.00242
+0.97%
$ 2.42 million $ 3.51 million
Nov 14, 8 PM $ 0.00241
-2.75%
$ 2.41 million $ 3.51 million
Nov 14, 7 PM $ 0.00246
+0.73%
$ 2.46 million $ 3.57 million
Nov 14, 6 PM $ 0.00246
-1.22%
$ 2.46 million $ 3.55 million
Nov 14, 3 PM $ 0.00271
+1.80%
$ 2.71 million $ 3.88 million
Nov 14, 2 PM $ 0.00263
+0.68%
$ 2.63 million $ 3.82 million
Nov 14, 1 PM $ 0.0026
+0.74%
$ 2.6 million $ 3.73 million
Nov 14, 11 AM $ 0.0026
-0.43%
$ 2.6 million $ 3.72 million
Nov 14, 10 AM $ 0.00259
-0.44%
$ 2.59 million $ 3.78 million
Nov 14, 9 AM $ 0.00262
+0.68%
$ 2.62 million $ 3.73 million
Nov 14, 8 AM $ 0.00261
-1.12%
$ 2.61 million $ 3.71 million
Nov 14, 7 AM $ 0.00265
+1.99%
$ 2.65 million $ 3.79 million
Nov 14, 6 AM $ 0.00261
-0.91%
$ 2.61 million $ 3.72 million
Nov 14, 5 AM $ 0.00264
-1.11%
$ 2.64 million $ 3.74 million
Nov 14, 4 AM $ 0.00268
-1.29%
$ 2.68 million $ 3.85 million
Nov 14, 3 AM $ 0.0027
-1.68%
$ 2.7 million $ 3.87 million
Nov 14, 2 AM $ 0.00273
-2.52%
$ 2.73 million $ 3.93 million
Nov 14, 1 AM $ 0.00279
-3.72%
$ 2.79 million $ 4 million
Nov 14, 12 AM $ 0.00288
-2.00%
$ 2.88 million $ 4.11 million
Nov 13, 11 PM $ 0.00296
+0.91%
$ 2.96 million $ 4.22 million
Nov 13, 10 PM $ 0.00291
+1.46%
$ 2.91 million $ 4.12 million
Nov 13, 9 PM $ 0.00289
-0.93%
$ 2.89 million $ 4.07 million
Nov 13, 8 PM $ 0.0029
-2.19%
$ 2.9 million $ 4.12 million
Nov 13, 7 PM $ 0.00295
-0.78%
$ 2.95 million $ 4.17 million
Nov 13, 6 PM $ 0.00298
-1.72%
$ 2.98 million $ 4.23 million
Nov 13, 5 PM $ 0.00305
-4.30%
$ 3.05 million $ 4.32 million
Nov 13, 4 PM $ 0.0032
-2.15%
$ 3.2 million $ 4.5 million
Nov 13, 3 PM $ 0.00325
-1.88%
$ 3.25 million $ 4.59 million
Nov 13, 2 PM $ 0.00332
-2.17%
$ 3.32 million $ 4.69 million
Nov 13, 1 PM $ 0.0034
-1.66%
$ 3.4 million $ 4.79 million
Nov 13, 12 PM $ 0.00344
-0.35%
$ 3.44 million $ 4.87 million
Nov 13, 11 AM $ 0.00344
-0.02%
$ 3.44 million $ 4.83 million