AIxBET Historical Data

AXB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00344
-0.02%
$ 3.44 million $ 4.83 million
Nov 13, 10 AM $ 0.00342
-0.99%
$ 3.42 million $ 4.77 million
Nov 13, 9 AM $ 0.00344
-3.06%
$ 3.44 million $ 4.84 million
Nov 13, 8 AM $ 0.00357
-0.09%
$ 3.57 million $ 5.01 million
Nov 13, 7 AM $ 0.00356
-1.64%
$ 3.56 million $ 4.96 million
Nov 13, 6 AM $ 0.00362
+0.20%
$ 3.62 million $ 5.04 million
Nov 13, 5 AM $ 0.00363
+1.79%
$ 3.63 million $ 5.01 million
Nov 13, 4 AM $ 0.00358
+0.74%
$ 3.54 million $ 4.9 million
Nov 12, 4 PM $ 0.00346
-0.47%
$ 3.46 million $ 4.75 million
Nov 12, 3 PM $ 0.00346
-3.96%
$ 3.46 million $ 4.82 million
Nov 12, 2 PM $ 0.00359
-4.89%
$ 3.59 million $ 5.02 million
Nov 12, 1 PM $ 0.00376
-0.47%
$ 3.76 million $ 5.14 million
Nov 12, 12 PM $ 0.00376
-2.03%
$ 3.76 million $ 5.16 million
Nov 12, 11 AM $ 0.00382
-1.95%
$ 3.82 million $ 5.19 million
Nov 12, 10 AM $ 0.00391
+2.98%
$ 3.91 million $ 5.29 million
Nov 12, 9 AM $ 0.00381
-0.50%
$ 3.81 million $ 5.17 million
Nov 12, 8 AM $ 0.00386
+2.06%
$ 3.86 million $ 5.36 million
Nov 12, 7 AM $ 0.00377
-1.56%
$ 3.77 million $ 5.16 million
Nov 12, 6 AM $ 0.0038
+3.68%
$ 3.8 million $ 5.11 million
Nov 12, 5 AM $ 0.00365
+2.67%
$ 3.65 million $ 4.92 million
Nov 12, 4 AM $ 0.00355
-0.55%
$ 3.55 million $ 4.76 million
Nov 12, 3 AM $ 0.00355
+0.84%
$ 3.55 million $ 4.77 million
Nov 12, 2 AM $ 0.00351
-0.93%
$ 3.51 million $ 4.76 million
Nov 12, 1 AM $ 0.00353
+0.80%
$ 3.53 million $ 4.7 million
Nov 12, 12 AM $ 0.00352
-0.87%
$ 3.52 million $ 4.75 million
Nov 11, 11 PM $ 0.00353
-1.41%
$ 3.53 million $ 4.8 million
Nov 11, 10 PM $ 0.0036
+2.52%
$ 3.6 million $ 4.82 million
Nov 11, 9 PM $ 0.00353
+1.02%
$ 3.53 million $ 4.65 million
Nov 11, 8 PM $ 0.0035
-3.96%
$ 3.5 million $ 4.78 million
Nov 11, 7 PM $ 0.00366
-0.21%
$ 3.66 million $ 4.88 million
Nov 11, 6 PM $ 0.00365
-0.79%
$ 3.65 million $ 4.86 million
Nov 11, 5 PM $ 0.00369
+0.43%
$ 3.69 million $ 4.8 million
Nov 11, 4 PM $ 0.00368
+3.10%
$ 3.68 million $ 4.91 million
Nov 11, 3 PM $ 0.00357
+1.12%
$ 3.57 million $ 4.75 million
Nov 11, 2 PM $ 0.00352
-1.79%
$ 3.52 million $ 4.68 million
Nov 11, 1 PM $ 0.00357
-1.22%
$ 3.57 million $ 4.77 million
Nov 11, 12 PM $ 0.00363
+1.08%
$ 3.63 million $ 4.73 million
Nov 11, 11 AM $ 0.00362
+1.79%
$ 3.62 million $ 4.72 million
Nov 11, 10 AM $ 0.00354
-0.86%
$ 3.54 million $ 4.66 million
Nov 11, 9 AM $ 0.00359
+0.10%
$ 3.59 million $ 4.72 million
Nov 11, 8 AM $ 0.00361
-0.18%
$ 3.61 million $ 4.75 million
Nov 11, 7 AM $ 0.00364
-3.07%
$ 3.64 million $ 4.77 million
Nov 11, 6 AM $ 0.00377
-0.14%
$ 3.77 million $ 4.97 million
Nov 11, 5 AM $ 0.0038
-1.35%
$ 3.8 million $ 4.98 million
Nov 11, 4 AM $ 0.00385
-2.22%
$ 3.85 million $ 5.05 million
Nov 11, 3 AM $ 0.00391
+0.17%
$ 3.91 million $ 5.15 million
Nov 11, 2 AM $ 0.00391
+0.22%
$ 3.91 million $ 5.14 million
Nov 11, 1 AM $ 0.0039
+0.97%
$ 3.9 million $ 5 million
Nov 11, 12 AM $ 0.00383
-2.55%
$ 3.83 million $ 4.96 million
Nov 10, 11 PM $ 0.00393
-0.44%
$ 3.93 million $ 5.14 million