AIxBET Historical Data

AXB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00393
-0.44%
$ 3.93 million $ 5.14 million
Nov 10, 10 PM $ 0.00395
+2.90%
$ 3.95 million $ 5.1 million
Nov 10, 9 PM $ 0.00383
-2.71%
$ 3.83 million $ 4.97 million
Nov 10, 8 PM $ 0.00394
-0.55%
$ 3.94 million $ 5.08 million
Nov 10, 7 PM $ 0.00398
+0.48%
$ 3.98 million $ 5.17 million
Nov 10, 6 PM $ 0.00395
+1.27%
$ 3.95 million $ 5.13 million
Nov 10, 5 PM $ 0.00392
+2.40%
$ 3.92 million $ 5.01 million
Nov 10, 4 PM $ 0.00381
-1.34%
$ 3.81 million $ 4.93 million
Nov 10, 3 PM $ 0.00388
+0.14%
$ 3.88 million $ 4.96 million
Nov 10, 2 PM $ 0.00385
-4.56%
$ 3.85 million $ 5.08 million
Nov 10, 1 PM $ 0.00405
+1.25%
$ 4.05 million $ 5.17 million
Nov 10, 12 PM $ 0.00398
-1.32%
$ 3.98 million $ 5.15 million
Nov 10, 11 AM $ 0.00402
-0.67%
$ 4.02 million $ 5.21 million
Nov 10, 10 AM $ 0.00407
-2.44%
$ 4.07 million $ 5.2 million
Nov 10, 9 AM $ 0.00417
+1.49%
$ 4.17 million $ 5.35 million
Nov 10, 8 AM $ 0.00411
-3.22%
$ 4.11 million $ 5.29 million
Nov 10, 7 AM $ 0.00425
-0.40%
$ 4.25 million $ 5.43 million
Nov 10, 6 AM $ 0.00429
+1.97%
$ 4.29 million $ 5.41 million
Nov 10, 5 AM $ 0.00421
+0.90%
$ 4.21 million $ 5.33 million
Nov 10, 4 AM $ 0.00415
+0.98%
$ 4.15 million $ 5.22 million
Nov 10, 3 AM $ 0.00409
-2.02%
$ 4.09 million $ 5.22 million
Nov 10, 2 AM $ 0.00419
-1.12%
$ 4.19 million $ 5.23 million
Nov 10, 1 AM $ 0.00421
-4.70%
$ 4.21 million $ 5.33 million
Nov 10, 12 AM $ 0.00439
+8.80%
$ 4.39 million $ 5.43 million
Nov 9, 11 PM $ 0.00403
-0.38%
$ 4.03 million $ 5.1 million
Nov 9, 10 PM $ 0.00403
+1.17%
$ 4.03 million $ 4.97 million
Nov 9, 9 PM $ 0.00396
+2.73%
$ 3.96 million $ 4.98 million
Nov 9, 8 PM $ 0.00387
-2.54%
$ 3.87 million $ 4.84 million
Nov 9, 7 PM $ 0.00395
-0.42%
$ 3.95 million $ 4.99 million
Nov 9, 6 PM $ 0.00395
-0.12%
$ 3.95 million $ 4.99 million
Nov 9, 5 PM $ 0.00394
-1.19%
$ 3.94 million $ 4.92 million
Nov 9, 4 PM $ 0.00401
+1.14%
$ 4.01 million $ 4.94 million
Nov 9, 3 PM $ 0.00399
+1.30%
$ 3.99 million $ 5 million
Nov 9, 2 PM $ 0.00393
+2.18%
$ 3.93 million $ 4.97 million
Nov 9, 1 PM $ 0.00383
+2.35%
$ 3.83 million $ 4.77 million
Nov 9, 12 PM $ 0.00377
-0.59%
$ 3.77 million $ 4.65 million
Nov 9, 11 AM $ 0.00377
+0.05%
$ 3.77 million $ 4.68 million
Nov 9, 10 AM $ 0.00379
+1.05%
$ 3.79 million $ 4.61 million
Nov 9, 9 AM $ 0.00373
-1.81%
$ 3.73 million $ 4.66 million
Nov 9, 8 AM $ 0.00378
+0.86%
$ 3.78 million $ 4.66 million
Nov 9, 7 AM $ 0.00373
+0.67%
$ 3.75 million $ 4.61 million
Nov 9, 6 AM $ 0.00369
-1.68%
$ 3.69 million $ 4.61 million
Nov 9, 5 AM $ 0.00374
-0.82%
$ 3.74 million $ 4.62 million
Nov 9, 4 AM $ 0.00376
+1.54%
$ 3.76 million $ 4.64 million
Nov 9, 3 AM $ 0.00368
-0.53%
$ 3.68 million $ 4.53 million
Nov 9, 2 AM $ 0.00368
-3.06%
$ 3.68 million $ 4.57 million
Nov 9, 1 AM $ 0.0038
-0.07%
$ 3.8 million $ 4.68 million
Nov 9, 12 AM $ 0.00382
-2.84%
$ 3.82 million $ 4.66 million
Nov 8, 11 PM $ 0.00391
-0.50%
$ 3.91 million $ 4.85 million
Nov 8, 10 PM $ 0.00396
+1.17%
$ 3.96 million $ 4.81 million