AIxBET Historical Data

AXB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00393
+0.85%
$ 3.93 million $ 4.78 million
Nov 8, 8 PM $ 0.00388
-0.05%
$ 3.88 million $ 4.74 million
Nov 8, 7 PM $ 0.00386
-1.47%
$ 3.86 million $ 4.72 million
Nov 8, 6 PM $ 0.0039
-0.94%
$ 3.9 million $ 4.75 million
Nov 8, 5 PM $ 0.00392
+0.30%
$ 3.92 million $ 4.77 million
Nov 8, 4 PM $ 0.0039
+0.53%
$ 3.9 million $ 4.74 million
Nov 8, 3 PM $ 0.0039
-1.62%
$ 3.9 million $ 4.71 million
Nov 8, 2 PM $ 0.00395
-0.90%
$ 3.95 million $ 4.78 million
Nov 8, 1 PM $ 0.004
-1.03%
$ 4 million $ 4.79 million
Nov 8, 12 PM $ 0.00401
-0.52%
$ 4.01 million $ 4.86 million
Nov 8, 11 AM $ 0.00405
-0.17%
$ 4.05 million $ 4.87 million
Nov 8, 10 AM $ 0.00408
+1.01%
$ 4.08 million $ 4.88 million
Nov 8, 9 AM $ 0.00403
-2.52%
$ 4.03 million $ 4.8 million
Nov 8, 8 AM $ 0.00412
+0.46%
$ 4.12 million $ 4.93 million
Nov 8, 7 AM $ 0.00408
-1.19%
$ 4.08 million $ 4.9 million
Nov 8, 6 AM $ 0.00412
-1.21%
$ 4.12 million $ 4.91 million
Nov 8, 5 AM $ 0.00416
-2.47%
$ 4.16 million $ 4.96 million
Nov 8, 4 AM $ 0.00429
+1.86%
$ 4.29 million $ 5.07 million
Nov 8, 3 AM $ 0.00419
-1.95%
$ 4.19 million $ 5 million
Nov 8, 2 AM $ 0.0043
+0.78%
$ 4.3 million $ 5.09 million
Nov 8, 1 AM $ 0.00428
-2.04%
$ 4.28 million $ 5.02 million
Nov 8, 12 AM $ 0.00444
+2.87%
$ 4.44 million $ 5.23 million
Nov 7, 11 PM $ 0.00429
-1.77%
$ 4.29 million $ 4.98 million
Nov 7, 10 PM $ 0.00439
+3.63%
$ 4.39 million $ 5.15 million
Nov 7, 9 PM $ 0.00423
-2.22%
$ 4.23 million $ 4.96 million
Nov 7, 8 PM $ 0.00433
+6.87%
$ 4.33 million $ 5.08 million
Nov 7, 7 PM $ 0.00407
+2.22%
$ 4.07 million $ 4.66 million
Nov 7, 6 PM $ 0.004
+3.30%
$ 4 million $ 4.67 million
Nov 7, 5 PM $ 0.00383
+2.20%
$ 3.83 million $ 4.52 million
Nov 7, 4 PM $ 0.00373
-1.90%
$ 3.73 million $ 4.37 million
Nov 7, 3 PM $ 0.00379
+0.04%
$ 3.79 million $ 4.4 million
Nov 7, 2 PM $ 0.00386
+2.76%
$ 3.86 million $ 4.47 million
Nov 7, 1 PM $ 0.00378
+1.09%
$ 3.78 million $ 4.32 million
Nov 7, 12 PM $ 0.00376
+4.39%
$ 3.76 million $ 4.38 million
Nov 7, 11 AM $ 0.00358
-1.66%
$ 3.58 million $ 4.13 million
Nov 7, 10 AM $ 0.00362
-4.64%
$ 3.62 million $ 4.2 million
Nov 7, 9 AM $ 0.00382
-0.72%
$ 3.82 million $ 4.35 million
Nov 7, 8 AM $ 0.00383
-0.99%
$ 3.83 million $ 4.42 million
Nov 7, 7 AM $ 0.00385
+2.02%
$ 3.85 million $ 4.39 million
Nov 7, 6 AM $ 0.0038
+2.68%
$ 3.8 million $ 4.42 million
Nov 7, 5 AM $ 0.00369
+5.07%
$ 3.69 million $ 4.23 million
Nov 7, 4 AM $ 0.00353
+4.11%
$ 3.53 million $ 4.05 million
Nov 7, 3 AM $ 0.00337
+1.83%
$ 3.37 million $ 3.87 million
Nov 7, 2 AM $ 0.00332
+1.26%
$ 3.32 million $ 3.78 million
Nov 7, 1 AM $ 0.00327
-2.45%
$ 3.27 million $ 3.8 million
Nov 7, 12 AM $ 0.00337
-1.42%
$ 3.37 million $ 3.82 million
Nov 6, 11 PM $ 0.00341
-2.10%
$ 3.41 million $ 3.86 million
Nov 6, 10 PM $ 0.00349
-0.99%
$ 3.49 million $ 3.91 million
Nov 6, 9 PM $ 0.00351
-0.31%
$ 3.51 million $ 4.03 million
Nov 6, 8 PM $ 0.00354
-0.11%
$ 3.54 million $ 3.93 million