AIxBET Historical Data

AXB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00353
-2.18%
$ 3.53 million $ 4.04 million
Nov 6, 6 PM $ 0.00362
+4.71%
$ 3.62 million $ 3.9 million
Nov 6, 5 PM $ 0.00345
+2.84%
$ 3.45 million $ 3.92 million
Nov 6, 4 PM $ 0.00336
-1.98%
$ 3.36 million $ 3.79 million
Nov 6, 3 PM $ 0.00347
+0.05%
$ 3.47 million $ 3.91 million
Nov 6, 2 PM $ 0.00348
-2.03%
$ 3.48 million $ 3.9 million
Nov 6, 1 PM $ 0.00354
+0.46%
$ 3.54 million $ 4.01 million
Nov 6, 12 PM $ 0.00351
-3.02%
$ 3.51 million $ 3.95 million
Nov 6, 11 AM $ 0.00363
+0.54%
$ 3.63 million $ 4.03 million
Nov 6, 10 AM $ 0.00361
+0.71%
$ 3.61 million $ 4.02 million
Nov 6, 9 AM $ 0.00358
-0.96%
$ 3.58 million $ 3.98 million
Nov 6, 8 AM $ 0.00359
-2.71%
$ 3.59 million $ 4.08 million
Nov 6, 7 AM $ 0.00367
-1.65%
$ 3.67 million $ 4.08 million
Nov 6, 6 AM $ 0.00371
-2.06%
$ 3.71 million $ 4.12 million
Nov 6, 5 AM $ 0.00378
-2.44%
$ 3.78 million $ 4.22 million
Nov 6, 4 AM $ 0.00385
-2.02%
$ 3.85 million $ 4.31 million
Nov 6, 3 AM $ 0.00391
+1.65%
$ 3.91 million $ 4.34 million
Nov 6, 2 AM $ 0.00387
+3.56%
$ 3.87 million $ 4.27 million
Nov 6, 1 AM $ 0.00371
-4.16%
$ 3.71 million $ 4.12 million
Nov 6, 12 AM $ 0.00386
+0.24%
$ 3.86 million $ 4.35 million
Nov 5, 11 PM $ 0.00383
+0.44%
$ 3.83 million $ 4.25 million
Nov 5, 10 PM $ 0.00381
+0.49%
$ 3.81 million $ 4.19 million
Nov 5, 9 PM $ 0.00377
-1.24%
$ 3.77 million $ 4.16 million
Nov 5, 8 PM $ 0.00379
-2.53%
$ 3.79 million $ 4.2 million
Nov 5, 7 PM $ 0.00392
+2.72%
$ 3.92 million $ 4.27 million
Nov 5, 6 PM $ 0.00381
+2.41%
$ 3.81 million $ 4.21 million
Nov 5, 5 PM $ 0.00373
+1.83%
$ 3.73 million $ 4.06 million
Nov 5, 4 PM $ 0.00368
+3.09%
$ 3.68 million $ 3.95 million
Nov 5, 3 PM $ 0.00359
+0.66%
$ 3.59 million $ 3.85 million
Nov 5, 2 PM $ 0.00358
+2.90%
$ 3.58 million $ 3.83 million
Nov 5, 1 PM $ 0.00347
+1.75%
$ 3.47 million $ 3.75 million
Nov 5, 12 PM $ 0.00339
-2.00%
$ 3.39 million $ 3.69 million
Nov 5, 11 AM $ 0.00343
+0.00%
$ 3.43 million $ 3.7 million
Nov 5, 10 AM $ 0.00343
-0.96%
$ 3.43 million $ 3.73 million
Nov 5, 9 AM $ 0.00347
+0.84%
$ 3.47 million $ 3.76 million
Nov 5, 8 AM $ 0.00341
-3.10%
$ 3.41 million $ 3.7 million
Nov 5, 7 AM $ 0.00354
-0.05%
$ 3.54 million $ 3.78 million
Nov 5, 6 AM $ 0.00355
-0.13%
$ 3.55 million $ 3.79 million
Nov 5, 5 AM $ 0.00356
+1.24%
$ 3.56 million $ 3.86 million
Nov 5, 4 AM $ 0.00354
-0.65%
$ 3.54 million $ 3.81 million
Nov 5, 3 AM $ 0.00357
-3.17%
$ 3.57 million $ 3.8 million
Nov 5, 2 AM $ 0.00369
+0.91%
$ 3.69 million $ 3.89 million
Nov 5, 1 AM $ 0.00365
-4.09%
$ 3.65 million $ 3.82 million
Nov 5, 12 AM $ 0.00379
-2.08%
$ 3.79 million $ 4.07 million
Nov 4, 11 PM $ 0.00385
-2.28%
$ 3.85 million $ 4.11 million
Nov 4, 10 PM $ 0.00396
+6.72%
$ 3.96 million $ 4.18 million
Nov 4, 9 PM $ 0.00365
-4.87%
$ 3.65 million $ 3.91 million
Nov 4, 8 PM $ 0.00386
+0.59%
$ 3.86 million $ 3.95 million
Nov 4, 7 PM $ 0.00385
-0.73%
$ 3.85 million $ 4.04 million
Nov 4, 6 PM $ 0.00393
+0.72%
$ 3.93 million $ 4.11 million