AIxBET Historical Data

AXB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00391
-0.58%
$ 3.91 million $ 4.13 million
Nov 4, 4 PM $ 0.00392
+0.13%
$ 3.92 million $ 4.13 million
Nov 4, 3 PM $ 0.00389
+4.57%
$ 3.89 million $ 4.18 million
Nov 4, 2 PM $ 0.00369
-1.62%
$ 3.69 million $ 3.86 million
Nov 4, 1 PM $ 0.00371
-2.52%
$ 3.71 million $ 3.96 million
Nov 4, 12 PM $ 0.00381
-2.10%
$ 3.81 million $ 4.01 million
Nov 4, 11 AM $ 0.00391
-1.30%
$ 3.91 million $ 4.04 million
Nov 4, 10 AM $ 0.00398
+0.33%
$ 3.98 million $ 4.15 million
Nov 4, 9 AM $ 0.00394
+3.97%
$ 3.94 million $ 4.14 million
Nov 4, 8 AM $ 0.00381
+1.52%
$ 3.81 million $ 3.94 million
Nov 4, 7 AM $ 0.00374
-2.53%
$ 3.74 million $ 3.92 million
Nov 4, 6 AM $ 0.00384
-2.43%
$ 3.84 million $ 3.98 million
Nov 4, 5 AM $ 0.00396
+0.12%
$ 3.96 million $ 4.1 million
Nov 4, 4 AM $ 0.00393
-2.49%
$ 3.93 million $ 4.1 million
Nov 4, 3 AM $ 0.00401
+0.48%
$ 4.01 million $ 4.2 million
Nov 4, 2 AM $ 0.00397
-2.31%
$ 3.97 million $ 4.14 million
Nov 4, 1 AM $ 0.00403
+0.49%
$ 4.03 million $ 4.19 million
Nov 4, 12 AM $ 0.004
-1.79%
$ 4 million $ 4.14 million
Nov 3, 11 PM $ 0.00409
-0.15%
$ 4.09 million $ 4.16 million
Nov 3, 10 PM $ 0.00408
-0.64%
$ 4.08 million $ 4.2 million
Nov 3, 9 PM $ 0.00413
+1.52%
$ 4.13 million $ 4.18 million
Nov 3, 8 PM $ 0.00404
-3.83%
$ 4.04 million $ 4.26 million
Nov 3, 7 PM $ 0.00419
-0.66%
$ 4.19 million $ 4.32 million
Nov 3, 6 PM $ 0.00419
-1.88%
$ 4.19 million $ 4.28 million
Nov 3, 5 PM $ 0.0043
+6.07%
$ 4.3 million $ 4.36 million
Nov 3, 4 PM $ 0.00403
+2.52%
$ 4.03 million $ 4.1 million
Nov 3, 3 PM $ 0.00393
-2.60%
$ 3.93 million $ 3.99 million
Nov 3, 2 PM $ 0.00402
+0.98%
$ 4.02 million $ 4.03 million
Nov 3, 1 PM $ 0.004
+1.34%
$ 4 million $ 4.04 million
Nov 3, 12 PM $ 0.00397
-2.69%
$ 3.97 million $ 4.02 million
Nov 3, 11 AM $ 0.00411
+1.10%
$ 4.11 million $ 4.16 million
Nov 3, 10 AM $ 0.00408
+0.52%
$ 4.08 million $ 4.13 million
Nov 3, 9 AM $ 0.00406
-2.23%
$ 4.06 million $ 4.07 million
Nov 3, 8 AM $ 0.00418
-7.96%
$ 4.18 million $ 4.11 million
Nov 3, 7 AM $ 0.00457
+1.52%
$ 4.57 million $ 4.52 million
Nov 3, 6 AM $ 0.00448
+0.29%
$ 4.48 million $ 4.48 million
Nov 3, 5 AM $ 0.00443
-1.60%
$ 4.43 million $ 4.44 million
Nov 3, 4 AM $ 0.00452
+2.52%
$ 4.52 million $ 4.39 million
Nov 3, 3 AM $ 0.00439
-1.91%
$ 4.39 million $ 4.39 million
Nov 3, 2 AM $ 0.00448
-1.84%
$ 4.48 million $ 4.44 million
Nov 3, 1 AM $ 0.00454
-1.97%
$ 4.54 million $ 4.5 million
Nov 3, 12 AM $ 0.00461
-5.46%
$ 4.61 million $ 4.63 million
Nov 2, 11 PM $ 0.00485
+0.67%
$ 4.85 million $ 4.79 million
Nov 2, 10 PM $ 0.00479
-0.34%
$ 4.79 million $ 4.71 million
Nov 2, 9 PM $ 0.0048
+1.20%
$ 4.8 million $ 4.71 million
Nov 2, 8 PM $ 0.00472
+0.51%
$ 4.72 million $ 4.67 million
Nov 2, 7 PM $ 0.00467
-1.75%
$ 4.67 million $ 4.59 million
Nov 2, 6 PM $ 0.00475
-1.62%
$ 4.75 million $ 4.71 million
Nov 2, 5 PM $ 0.00479
-2.18%
$ 4.79 million $ 4.76 million
Nov 2, 4 PM $ 0.00493
+0.22%
$ 4.93 million $ 4.76 million