AIxBET Historical Data

AXB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00495
-3.06%
$ 4.95 million $ 4.8 million
Nov 2, 2 PM $ 0.00515
-0.44%
$ 5.15 million $ 5.04 million
Nov 2, 1 PM $ 0.0052
+1.45%
$ 5.2 million $ 5 million
Nov 2, 12 PM $ 0.00516
-0.69%
$ 5.16 million $ 4.95 million
Nov 2, 11 AM $ 0.00519
-0.17%
$ 5.19 million $ 5.03 million
Nov 2, 10 AM $ 0.0052
-1.25%
$ 5.2 million $ 4.98 million
Nov 2, 9 AM $ 0.00527
-0.03%
$ 5.27 million $ 5.05 million
Nov 2, 8 AM $ 0.00524
-2.44%
$ 5.24 million $ 5.06 million
Nov 2, 7 AM $ 0.00537
+0.89%
$ 5.37 million $ 5.17 million
Nov 2, 6 AM $ 0.00529
+0.53%
$ 5.29 million $ 5.15 million
Nov 2, 5 AM $ 0.00529
-2.38%
$ 5.29 million $ 5.01 million
Nov 2, 4 AM $ 0.00546
+1.00%
$ 5.46 million $ 5.28 million
Nov 2, 3 AM $ 0.00537
-4.87%
$ 5.37 million $ 5.23 million
Nov 2, 2 AM $ 0.00568
+3.35%
$ 5.68 million $ 5.39 million
Nov 2, 1 AM $ 0.00552
-0.89%
$ 5.52 million $ 5.24 million
Nov 2, 12 AM $ 0.00559
-1.80%
$ 5.59 million $ 5.3 million
Nov 1, 11 PM $ 0.00573
+5.06%
$ 5.73 million $ 5.39 million
Nov 1, 10 PM $ 0.00548
-1.92%
$ 5.48 million $ 5.12 million
Nov 1, 9 PM $ 0.00561
-6.08%
$ 5.61 million $ 5.22 million
Nov 1, 8 PM $ 0.00595
+4.81%
$ 5.95 million $ 5.63 million
Nov 1, 7 PM $ 0.00564
-9.15%
$ 5.64 million $ 5.35 million
Nov 1, 6 PM $ 0.0062
+3.21%
$ 6.2 million $ 5.8 million
Nov 1, 5 PM $ 0.00601
+3.79%
$ 6.01 million $ 5.61 million
Nov 1, 4 PM $ 0.00576
+0.73%
$ 5.76 million $ 5.3 million
Nov 1, 3 PM $ 0.00567
+0.11%
$ 5.67 million $ 5.2 million
Nov 1, 2 PM $ 0.00567
-2.67%
$ 5.67 million $ 5.27 million
Nov 1, 1 PM $ 0.00578
-0.46%
$ 5.78 million $ 5.37 million
Nov 1, 12 PM $ 0.00566
+6.14%
$ 5.66 million $ 5.16 million
Nov 1, 11 AM $ 0.00531
+1.96%
$ 5.31 million $ 4.87 million
Nov 1, 10 AM $ 0.0052
+1.50%
$ 5.2 million $ 4.79 million
Nov 1, 9 AM $ 0.00511
-1.21%
$ 5.11 million $ 4.69 million
Nov 1, 8 AM $ 0.00515
-2.69%
$ 5.15 million $ 4.75 million
Nov 1, 7 AM $ 0.00524
-3.46%
$ 5.24 million $ 4.78 million
Nov 1, 6 AM $ 0.00542
-0.39%
$ 5.42 million $ 4.87 million
Nov 1, 5 AM $ 0.00545
-5.33%
$ 5.45 million $ 4.94 million
Nov 1, 4 AM $ 0.00572
-4.42%
$ 5.72 million $ 5.18 million
Nov 1, 3 AM $ 0.00601
+11.84%
$ 6.01 million $ 5.44 million
Nov 1, 2 AM $ 0.00539
+3.09%
$ 5.39 million $ 4.84 million
Nov 1, 1 AM $ 0.00522
+3.32%
$ 5.22 million $ 4.75 million
Nov 1, 12 AM $ 0.00502
+6.17%
$ 5.02 million $ 4.46 million
Oct 31, 11 PM $ 0.00473
-0.59%
$ 4.73 million $ 4.24 million
Oct 31, 10 PM $ 0.00479
+1.50%
$ 4.79 million $ 4.21 million
Oct 31, 9 PM $ 0.0047
-0.86%
$ 4.7 million $ 4.17 million
Oct 31, 8 PM $ 0.00477
+0.12%
$ 4.77 million $ 4.21 million
Oct 31, 7 PM $ 0.00473
+1.32%
$ 4.73 million $ 4.23 million
Oct 31, 6 PM $ 0.00468
+0.22%
$ 4.68 million $ 4.13 million
Oct 31, 5 PM $ 0.00468
+0.95%
$ 4.68 million $ 4.14 million
Oct 31, 4 PM $ 0.0046
-1.86%
$ 4.6 million $ 4.08 million
Oct 31, 3 PM $ 0.00473
-2.31%
$ 4.73 million $ 4.13 million
Oct 31, 2 PM $ 0.00487
+0.38%
$ 4.87 million $ 4.22 million