AIxBET Historical Data

AXB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00485
+4.35%
$ 4.85 million $ 4.19 million
Oct 31, 12 PM $ 0.00461
-4.42%
$ 4.61 million $ 4.05 million
Oct 31, 11 AM $ 0.00475
+4.83%
$ 4.75 million $ 4.12 million
Oct 31, 10 AM $ 0.00452
-1.22%
$ 4.52 million $ 3.96 million
Oct 31, 9 AM $ 0.00455
+1.31%
$ 4.55 million $ 4.01 million
Oct 31, 8 AM $ 0.00452
+4.69%
$ 4.52 million $ 3.85 million
Oct 31, 7 AM $ 0.00431
+2.07%
$ 4.31 million $ 3.72 million
Oct 31, 6 AM $ 0.00424
-0.22%
$ 4.24 million $ 3.63 million
Oct 31, 5 AM $ 0.00424
+0.02%
$ 4.24 million $ 3.64 million
Oct 31, 4 AM $ 0.00424
+1.43%
$ 4.24 million $ 3.66 million
Oct 31, 3 AM $ 0.00425
+0.50%
$ 4.25 million $ 3.62 million
Oct 31, 2 AM $ 0.00426
-1.51%
$ 4.26 million $ 3.61 million
Oct 31, 1 AM $ 0.00435
+3.11%
$ 4.35 million $ 3.64 million
Oct 31, 12 AM $ 0.0042
+4.60%
$ 4.2 million $ 3.49 million
Oct 30, 11 PM $ 0.00403
-0.92%
$ 4.03 million $ 3.43 million
Oct 30, 10 PM $ 0.00402
-0.22%
$ 4.02 million $ 3.43 million
Oct 30, 9 PM $ 0.00402
+1.85%
$ 4.02 million $ 3.43 million
Oct 30, 8 PM $ 0.00396
+2.36%
$ 3.96 million $ 3.33 million
Oct 30, 7 PM $ 0.00387
+2.40%
$ 3.87 million $ 3.25 million
Oct 30, 6 PM $ 0.00375
-3.07%
$ 3.75 million $ 3.17 million
Oct 30, 5 PM $ 0.00384
-4.74%
$ 3.84 million $ 3.35 million
Oct 30, 4 PM $ 0.00401
-2.03%
$ 4.01 million $ 3.38 million
Oct 30, 3 PM $ 0.00412
-1.67%
$ 4.12 million $ 3.42 million
Oct 30, 2 PM $ 0.00421
-2.70%
$ 4.21 million $ 3.51 million
Oct 30, 1 PM $ 0.00433
+0.33%
$ 4.33 million $ 3.6 million
Oct 30, 12 PM $ 0.00432
-2.74%
$ 4.32 million $ 3.71 million
Oct 30, 11 AM $ 0.00445
-0.96%
$ 4.45 million $ 3.71 million
Oct 30, 10 AM $ 0.00452
-0.60%
$ 4.52 million $ 3.67 million
Oct 30, 9 AM $ 0.00455
-2.91%
$ 4.55 million $ 3.77 million
Oct 30, 9 AM $ 0.00455
-2.91%
$ 4.55 million $ 3.77 million
Oct 30, 9 AM $ 0.00455
-2.91%
$ 4.55 million $ 3.77 million
Oct 30, 9 AM $ 0.00455
-2.91%
$ 4.55 million $ 3.77 million
Oct 30, 8 AM $ 0.00469
-1.71%
$ 4.69 million $ 3.89 million
Oct 30, 8 AM $ 0.00469
-1.71%
$ 4.69 million $ 3.89 million
Oct 30, 8 AM $ 0.00469
-1.71%
$ 4.69 million $ 3.89 million
Oct 30, 8 AM $ 0.00469
-1.71%
$ 4.69 million $ 3.89 million
Oct 30, 7 AM $ 0.00477
+4.08%
$ 4.77 million $ 3.96 million
Oct 30, 7 AM $ 0.00477
+4.08%
$ 4.77 million $ 3.96 million
Oct 30, 7 AM $ 0.00477
+4.08%
$ 4.77 million $ 3.96 million
Oct 30, 7 AM $ 0.00477
+4.08%
$ 4.77 million $ 3.96 million
Oct 30, 6 AM $ 0.00461
-2.63%
$ 4.61 million $ 3.76 million
Oct 30, 6 AM $ 0.00461
-2.63%
$ 4.61 million $ 3.76 million
Oct 30, 6 AM $ 0.00461
-2.63%
$ 4.61 million $ 3.76 million
Oct 30, 6 AM $ 0.00461
-2.63%
$ 4.61 million $ 3.76 million
Oct 30, 5 AM $ 0.00471
-1.72%
$ 4.71 million $ 3.86 million
Oct 30, 5 AM $ 0.00471
-1.72%
$ 4.71 million $ 3.86 million
Oct 30, 5 AM $ 0.00471
-1.72%
$ 4.71 million $ 3.86 million
Oct 30, 5 AM $ 0.00471
-1.72%
$ 4.71 million $ 3.86 million
Oct 30, 4 AM $ 0.00479
-2.54%
$ 4.79 million $ 3.9 million
Oct 30, 4 AM $ 0.00479
-2.54%
$ 4.79 million $ 3.9 million