AIxBET Historical Data

AXB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00488
-3.42%
$ 4.88 million $ 3.99 million
Oct 29, 10 PM $ 0.00488
-3.42%
$ 4.88 million $ 3.99 million
Oct 29, 10 PM $ 0.00488
-3.42%
$ 4.88 million $ 3.99 million
Oct 29, 10 PM $ 0.00488
-3.42%
$ 4.88 million $ 3.99 million
Oct 29, 9 PM $ 0.00508
-0.08%
$ 5.08 million $ 4.1 million
Oct 29, 9 PM $ 0.00508
-0.08%
$ 5.08 million $ 4.1 million
Oct 29, 9 PM $ 0.00508
-0.08%
$ 5.08 million $ 4.1 million
Oct 29, 9 PM $ 0.00508
-0.08%
$ 5.08 million $ 4.1 million
Oct 29, 8 PM $ 0.00505
+4.83%
$ 5.05 million $ 4.05 million
Oct 29, 8 PM $ 0.00505
+4.83%
$ 5.05 million $ 4.05 million
Oct 29, 8 PM $ 0.00505
+4.83%
$ 5.05 million $ 4.05 million
Oct 29, 8 PM $ 0.00505
+4.83%
$ 5.05 million $ 4.05 million
Oct 29, 7 PM $ 0.00485
+3.33%
$ 4.86 million $ 3.9 million
Oct 29, 7 PM $ 0.00485
+3.33%
$ 4.86 million $ 3.9 million
Oct 29, 7 PM $ 0.00485
+3.33%
$ 4.86 million $ 3.9 million
Oct 29, 7 PM $ 0.00485
+3.33%
$ 4.86 million $ 3.9 million
Oct 29, 6 PM $ 0.00485
+3.67%
$ 4.85 million $ 3.86 million
Oct 29, 6 PM $ 0.00485
+3.67%
$ 4.85 million $ 3.86 million
Oct 29, 6 PM $ 0.00485
+3.67%
$ 4.85 million $ 3.86 million
Oct 29, 6 PM $ 0.00485
+3.67%
$ 4.85 million $ 3.86 million
Oct 29, 5 PM $ 0.00465
-0.69%
$ 4.65 million $ 3.75 million
Oct 29, 5 PM $ 0.00465
-0.69%
$ 4.65 million $ 3.75 million
Oct 29, 5 PM $ 0.00465
-0.69%
$ 4.65 million $ 3.75 million
Oct 29, 5 PM $ 0.00465
-0.69%
$ 4.65 million $ 3.75 million
Oct 29, 4 PM $ 0.00472
+3.68%
$ 4.72 million $ 3.73 million
Oct 29, 4 PM $ 0.00472
+3.68%
$ 4.72 million $ 3.73 million
Oct 29, 4 PM $ 0.00472
+3.68%
$ 4.72 million $ 3.73 million
Oct 29, 4 PM $ 0.00472
+3.68%
$ 4.72 million $ 3.73 million
Oct 29, 3 PM $ 0.00459
+0.43%
$ 4.59 million $ 3.63 million
Oct 29, 3 PM $ 0.00459
+0.43%
$ 4.59 million $ 3.63 million
Oct 29, 3 PM $ 0.00459
+0.43%
$ 4.59 million $ 3.63 million
Oct 29, 3 PM $ 0.00459
+0.43%
$ 4.59 million $ 3.63 million
Oct 29, 2 PM $ 0.00454
-1.65%
$ 4.54 million $ 3.6 million
Oct 29, 2 PM $ 0.00454
-1.65%
$ 4.54 million $ 3.6 million
Oct 29, 2 PM $ 0.00454
-1.65%
$ 4.54 million $ 3.6 million
Oct 29, 2 PM $ 0.00454
-1.65%
$ 4.54 million $ 3.6 million
Oct 29, 1 PM $ 0.00463
-1.09%
$ 4.63 million $ 3.64 million
Oct 29, 1 PM $ 0.00463
-1.09%
$ 4.63 million $ 3.64 million
Oct 29, 1 PM $ 0.00463
-1.09%
$ 4.63 million $ 3.64 million
Oct 29, 1 PM $ 0.00463
-1.09%
$ 4.63 million $ 3.64 million
Oct 29, 12 PM $ 0.00467
-1.88%
$ 4.7 million $ 3.71 million
Oct 29, 12 PM $ 0.00467
-1.88%
$ 4.7 million $ 3.71 million
Oct 29, 12 PM $ 0.00467
-1.88%
$ 4.7 million $ 3.71 million
Oct 29, 12 PM $ 0.00467
-1.88%
$ 4.7 million $ 3.71 million
Oct 29, 11 AM $ 0.00475
-0.59%
$ 4.75 million $ 3.79 million
Oct 29, 11 AM $ 0.00475
-0.59%
$ 4.75 million $ 3.79 million
Oct 29, 11 AM $ 0.00475
-0.59%
$ 4.75 million $ 3.79 million
Oct 29, 11 AM $ 0.00475
-0.59%
$ 4.75 million $ 3.79 million
Oct 29, 10 AM $ 0.00481
+3.19%
$ 4.81 million $ 3.77 million
Oct 29, 10 AM $ 0.00481
+3.19%
$ 4.81 million $ 3.77 million