AIxBET Historical Data

AXB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00484
+2.11%
$ 4.84 million $ 3.66 million
Oct 28, 3 PM $ 0.00472
-2.63%
$ 4.72 million $ 3.58 million
Oct 28, 2 PM $ 0.00484
-1.07%
$ 4.84 million $ 3.64 million
Oct 28, 1 PM $ 0.00493
+3.12%
$ 4.93 million $ 3.7 million
Oct 28, 12 PM $ 0.0048
-8.17%
$ 4.8 million $ 3.56 million
Oct 28, 11 AM $ 0.00531
+1.26%
$ 5.31 million $ 3.96 million
Oct 28, 10 AM $ 0.00516
+6.34%
$ 5.12 million $ 3.84 million
Oct 28, 9 AM $ 0.00485
+3.21%
$ 4.85 million $ 3.63 million
Oct 28, 8 AM $ 0.00472
+2.41%
$ 4.72 million $ 3.5 million
Oct 28, 7 AM $ 0.00458
-4.09%
$ 4.58 million $ 3.43 million
Oct 28, 6 AM $ 0.00481
-1.79%
$ 4.81 million $ 3.62 million
Oct 28, 5 AM $ 0.00493
-0.09%
$ 4.93 million $ 3.61 million
Oct 28, 4 AM $ 0.00496
-0.66%
$ 4.96 million $ 3.65 million
Oct 28, 3 AM $ 0.005
+4.45%
$ 5 million $ 3.68 million
Oct 28, 2 AM $ 0.00478
+3.07%
$ 4.78 million $ 3.52 million
Oct 28, 1 AM $ 0.00468
-2.27%
$ 4.68 million $ 3.43 million
Oct 28, 12 AM $ 0.00476
+0.70%
$ 4.76 million $ 3.49 million
Oct 27, 11 PM $ 0.00473
+2.28%
$ 4.73 million $ 3.43 million
Oct 27, 10 PM $ 0.0046
-3.04%
$ 4.6 million $ 3.42 million
Oct 27, 9 PM $ 0.00477
+2.39%
$ 4.77 million $ 3.48 million
Oct 27, 8 PM $ 0.0047
-0.73%
$ 4.7 million $ 3.42 million
Oct 27, 7 PM $ 0.00471
-1.86%
$ 4.71 million $ 3.4 million
Oct 27, 6 PM $ 0.00483
-0.26%
$ 4.83 million $ 3.46 million
Oct 27, 5 PM $ 0.00485
+0.31%
$ 4.85 million $ 3.48 million
Oct 27, 4 PM $ 0.00485
-2.08%
$ 4.85 million $ 3.49 million
Oct 27, 3 PM $ 0.00494
-0.94%
$ 4.94 million $ 3.53 million
Oct 27, 2 PM $ 0.00498
+7.34%
$ 4.98 million $ 3.57 million
Oct 27, 1 PM $ 0.00463
+0.33%
$ 4.61 million $ 3.29 million
Oct 27, 12 PM $ 0.00464
+4.13%
$ 4.64 million $ 3.22 million
Oct 27, 11 AM $ 0.00443
-2.50%
$ 4.43 million $ 3.21 million
Oct 27, 10 AM $ 0.00456
+1.22%
$ 4.56 million $ 3.21 million
Oct 27, 9 AM $ 0.00453
+0.07%
$ 4.53 million $ 3.16 million
Oct 27, 8 AM $ 0.00453
-3.09%
$ 4.52 million $ 3.19 million
Oct 27, 7 AM $ 0.00467
-7.76%
$ 4.67 million $ 3.54 million
Oct 27, 6 AM $ 0.00507
-3.91%
$ 5.07 million $ 3.54 million
Oct 27, 5 AM $ 0.00528
-0.83%
$ 5.28 million $ 3.68 million
Oct 27, 4 AM $ 0.00529
+3.24%
$ 5.29 million $ 3.7 million
Oct 27, 3 AM $ 0.00513
-2.26%
$ 5.13 million $ 3.59 million
Oct 27, 2 AM $ 0.00524
+7.94%
$ 5.24 million $ 3.38 million
Oct 27, 1 AM $ 0.00485
+3.64%
$ 4.85 million $ 3.37 million
Oct 27, 12 AM $ 0.00468
+0.33%
$ 4.68 million $ 3.22 million
Oct 26, 11 PM $ 0.00469
+0.17%
$ 4.69 million $ 3.18 million
Oct 26, 10 PM $ 0.00465
+3.36%
$ 4.65 million $ 3.25 million
Oct 26, 9 PM $ 0.00449
+7.88%
$ 4.49 million $ 3.04 million
Oct 26, 8 PM $ 0.00414
-0.42%
$ 4.14 million $ 2.82 million
Oct 26, 7 PM $ 0.00418
+1.71%
$ 4.18 million $ 2.8 million
Oct 26, 6 PM $ 0.00409
+4.01%
$ 4.09 million $ 2.77 million
Oct 26, 5 PM $ 0.00393
+1.65%
$ 3.93 million $ 2.65 million
Oct 26, 4 PM $ 0.00386
+0.36%
$ 3.86 million $ 2.6 million
Oct 26, 3 PM $ 0.00382
+1.93%
$ 3.82 million $ 2.61 million