AIxBET Historical Data

AXB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00375
+0.97%
$ 3.75 million $ 2.54 million
Oct 26, 1 PM $ 0.00371
-1.36%
$ 3.71 million $ 2.5 million
Oct 26, 12 PM $ 0.00374
-3.65%
$ 3.74 million $ 2.56 million
Oct 26, 11 AM $ 0.00382
+3.41%
$ 3.82 million $ 2.55 million
Oct 26, 10 AM $ 0.0037
+0.47%
$ 3.7 million $ 2.48 million
Oct 26, 9 AM $ 0.00369
+2.14%
$ 3.69 million $ 2.47 million
Oct 26, 8 AM $ 0.00363
-1.37%
$ 3.63 million $ 2.41 million
Oct 26, 7 AM $ 0.00369
+2.35%
$ 3.69 million $ 2.45 million
Oct 26, 6 AM $ 0.00363
-1.87%
$ 3.63 million $ 2.38 million
Oct 26, 5 AM $ 0.00369
+0.22%
$ 3.69 million $ 2.43 million
Oct 26, 4 AM $ 0.00371
+1.83%
$ 3.71 million $ 2.42 million
Oct 26, 3 AM $ 0.00365
-3.46%
$ 3.65 million $ 2.42 million
Oct 26, 2 AM $ 0.00379
-1.55%
$ 3.79 million $ 2.48 million
Oct 26, 1 AM $ 0.00386
-3.56%
$ 3.86 million $ 2.54 million
Oct 26, 12 AM $ 0.00397
-1.92%
$ 3.97 million $ 2.62 million
Oct 25, 11 PM $ 0.00407
+2.13%
$ 4.07 million $ 2.65 million
Oct 25, 10 PM $ 0.004
-2.76%
$ 4 million $ 2.61 million
Oct 25, 9 PM $ 0.00411
-1.04%
$ 4.11 million $ 2.67 million
Oct 25, 8 PM $ 0.00413
-0.22%
$ 4.13 million $ 2.66 million
Oct 25, 7 PM $ 0.00412
-1.42%
$ 4.12 million $ 2.68 million
Oct 25, 6 PM $ 0.00419
+0.15%
$ 4.19 million $ 2.7 million
Oct 25, 5 PM $ 0.00419
-0.82%
$ 4.19 million $ 2.67 million
Oct 25, 4 PM $ 0.00421
-2.41%
$ 4.21 million $ 2.7 million
Oct 25, 3 PM $ 0.00433
-6.62%
$ 4.33 million $ 2.77 million
Oct 25, 2 PM $ 0.00465
+7.94%
$ 4.65 million $ 2.95 million
Oct 25, 1 PM $ 0.00434
+3.86%
$ 4.34 million $ 2.74 million
Oct 25, 12 PM $ 0.00417
+6.35%
$ 4.17 million $ 2.63 million
Oct 25, 11 AM $ 0.00392
-2.31%
$ 3.92 million $ 2.48 million
Oct 25, 10 AM $ 0.00402
-4.11%
$ 4.02 million $ 2.51 million
Oct 25, 9 AM $ 0.00417
+1.47%
$ 4.17 million $ 2.54 million
Oct 25, 8 AM $ 0.00409
+8.63%
$ 4.09 million $ 2.47 million
Oct 25, 7 AM $ 0.00374
+1.27%
$ 3.74 million $ 2.35 million
Oct 25, 6 AM $ 0.00371
-0.92%
$ 3.71 million $ 2.31 million
Oct 25, 5 AM $ 0.00374
+1.90%
$ 3.74 million $ 2.32 million
Oct 25, 4 AM $ 0.00366
+2.44%
$ 3.66 million $ 2.27 million
Oct 25, 3 AM $ 0.00359
-0.58%
$ 3.59 million $ 2.2 million
Oct 25, 2 AM $ 0.00359
+7.33%
$ 3.59 million $ 2.09 million
Oct 25, 1 AM $ 0.00332
-1.77%
$ 3.32 million $ 2.05 million
Oct 25, 12 AM $ 0.00341
+0.76%
$ 3.41 million $ 2.06 million
Oct 24, 11 PM $ 0.00338
+2.72%
$ 3.38 million $ 2.07 million
Oct 24, 10 PM $ 0.00335
+3.69%
$ 3.35 million $ 2.07 million
Oct 24, 9 PM $ 0.00324
+1.92%
$ 3.24 million $ 1.96 million
Oct 24, 8 PM $ 0.00319
+1.19%
$ 3.19 million $ 1.92 million
Oct 24, 7 PM $ 0.00318
+0.22%
$ 3.18 million $ 1.9 million
Oct 24, 6 PM $ 0.00319
+2.98%
$ 3.19 million $ 1.9 million
Oct 24, 5 PM $ 0.00312
+2.81%
$ 3.12 million $ 1.87 million
Oct 24, 4 PM $ 0.00303
-3.03%
$ 3.03 million $ 1.83 million
Oct 24, 3 PM $ 0.00314
-1.82%
$ 3.14 million $ 1.88 million
Oct 24, 2 PM $ 0.00322
+0.55%
$ 3.22 million $ 1.93 million
Oct 24, 1 PM $ 0.00319
-10.45%
$ 3.19 million $ 1.9 million