AIxBET Historical Data

AXB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00354
+7.66%
$ 3.54 million $ 2.14 million
Oct 24, 11 AM $ 0.00329
-4.99%
$ 3.29 million $ 1.97 million
Oct 24, 10 AM $ 0.00348
-0.82%
$ 3.48 million $ 2.05 million
Oct 24, 9 AM $ 0.00352
-11.13%
$ 3.52 million $ 2.08 million
Oct 24, 8 AM $ 0.00398
+15.02%
$ 3.98 million $ 2.31 million
Oct 24, 7 AM $ 0.00346
+7.23%
$ 3.47 million $ 2.03 million
Oct 24, 6 AM $ 0.00324
+5.34%
$ 3.28 million $ 1.91 million
Oct 24, 5 AM $ 0.00307
-0.75%
$ 3.07 million $ 1.79 million
Oct 24, 4 AM $ 0.00312
+3.51%
$ 3.12 million $ 1.78 million
Oct 24, 3 AM $ 0.00301
-1.18%
$ 3.01 million $ 1.74 million
Oct 24, 2 AM $ 0.00305
-0.50%
$ 3.07 million $ 1.77 million
Oct 24, 1 AM $ 0.00308
-0.63%
$ 3.08 million $ 1.78 million
Oct 24, 12 AM $ 0.0031
+1.35%
$ 3.1 million $ 1.8 million
Oct 23, 11 PM $ 0.00305
-0.47%
$ 3.03 million $ 1.74 million
Oct 23, 10 PM $ 0.00305
+0.38%
$ 3.05 million $ 1.74 million
Oct 23, 9 PM $ 0.00302
-1.99%
$ 3.02 million $ 1.75 million
Oct 23, 8 PM $ 0.00306
-0.59%
$ 3.06 million $ 1.74 million
Oct 23, 7 PM $ 0.00308
+5.02%
$ 3.08 million $ 1.74 million
Oct 23, 6 PM $ 0.00293
-1.58%
$ 2.93 million $ 1.64 million
Oct 23, 5 PM $ 0.003
-0.36%
$ 3 million $ 1.68 million
Oct 23, 4 PM $ 0.00299
-0.46%
$ 2.99 million $ 1.67 million
Oct 23, 3 PM $ 0.00299
+1.06%
$ 2.99 million $ 1.66 million
Oct 23, 2 PM $ 0.00295
-0.79%
$ 2.95 million $ 1.64 million
Oct 23, 1 PM $ 0.00297
+0.78%
$ 2.95 million $ 1.63 million
Oct 23, 12 PM $ 0.00293
+0.08%
$ 2.93 million $ 1.62 million
Oct 23, 11 AM $ 0.00294
-1.02%
$ 2.93 million $ 1.61 million
Oct 23, 10 AM $ 0.00299
-1.04%
$ 2.99 million $ 1.64 million
Oct 23, 9 AM $ 0.00288
-0.93%
$ 2.88 million $ 1.56 million
Oct 23, 8 AM $ 0.00289
-0.29%
$ 2.89 million $ 1.57 million
Oct 23, 7 AM $ 0.00288
+0.18%
$ 2.88 million $ 1.56 million
Oct 23, 6 AM $ 0.00287
+1.66%
$ 2.87 million $ 1.55 million
Oct 23, 5 AM $ 0.00284
+0.94%
$ 2.84 million $ 1.52 million
Oct 23, 4 AM $ 0.00279
+1.19%
$ 2.79 million $ 1.5 million
Oct 23, 3 AM $ 0.00275
-0.56%
$ 2.75 million $ 1.49 million
Oct 23, 2 AM $ 0.00277
+1.14%
$ 2.78 million $ 1.48 million
Oct 23, 1 AM $ 0.00273
+0.62%
$ 2.73 million $ 1.46 million
Oct 23, 12 AM $ 0.0027
-0.02%
$ 2.7 million $ 1.43 million
Oct 22, 11 PM $ 0.00269
+2.72%
$ 2.69 million $ 1.42 million
Oct 22, 10 PM $ 0.00261
-0.66%
$ 2.61 million $ 1.39 million
Oct 22, 9 PM $ 0.00262
-2.87%
$ 2.62 million $ 1.38 million
Oct 22, 8 PM $ 0.00268
-1.17%
$ 2.68 million $ 1.42 million
Oct 22, 7 PM $ 0.00273
-0.23%
$ 2.73 million $ 1.43 million
Oct 22, 6 PM $ 0.00275
-0.19%
$ 2.75 million $ 1.42 million
Oct 22, 5 PM $ 0.00275
-1.90%
$ 2.75 million $ 1.43 million
Oct 22, 4 PM $ 0.00282
+1.28%
$ 2.82 million $ 1.46 million
Oct 22, 3 PM $ 0.00284
+1.46%
$ 2.84 million $ 1.43 million
Oct 22, 2 PM $ 0.00279
-8.61%
$ 2.79 million $ 1.44 million
Oct 22, 1 PM $ 0.00304
-0.13%
$ 3.04 million $ 1.57 million
Oct 22, 12 PM $ 0.00305
+0.05%
$ 3.05 million $ 1.55 million
Oct 22, 11 AM $ 0.00306
+0.32%
$ 3.06 million $ 1.55 million