AIxBET Historical Data

AXB Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00305
-0.60%
$ 3.05 million $ 1.55 million
Oct 22, 9 AM $ 0.00305
-0.51%
$ 3.05 million $ 1.56 million
Oct 22, 8 AM $ 0.00307
+0.06%
$ 3.07 million $ 1.56 million
Oct 22, 7 AM $ 0.00305
+0.18%
$ 3.05 million $ 1.55 million
Oct 22, 6 AM $ 0.00307
+2.40%
$ 3.07 million $ 1.53 million
Oct 22, 5 AM $ 0.00297
-4.86%
$ 2.97 million $ 1.5 million
Oct 22, 4 AM $ 0.00313
+0.94%
$ 3.1 million $ 1.54 million
Oct 22, 3 AM $ 0.00299
-6.07%
$ 2.99 million $ 1.47 million
Oct 22, 2 AM $ 0.00321
-2.48%
$ 3.21 million $ 1.62 million
Oct 22, 1 AM $ 0.00329
-1.46%
$ 3.29 million $ 1.62 million
Oct 22, 12 AM $ 0.00332
+1.06%
$ 3.32 million $ 1.64 million
Oct 21, 11 PM $ 0.0033
-0.23%
$ 3.3 million $ 1.6 million
Oct 21, 10 PM $ 0.00336
-1.18%
$ 3.36 million $ 1.61 million
Oct 21, 9 PM $ 0.00342
+1.00%
$ 3.42 million $ 1.62 million
Oct 21, 8 PM $ 0.00342
-7.85%
$ 3.42 million $ 1.63 million
Oct 21, 7 PM $ 0.00368
-0.43%
$ 3.68 million $ 1.77 million
Oct 21, 6 PM $ 0.00368
-1.00%
$ 3.68 million $ 1.74 million
Oct 21, 5 PM $ 0.00372
-0.97%
$ 3.72 million $ 1.75 million
Oct 21, 4 PM $ 0.00374
-4.62%
$ 3.74 million $ 1.76 million
Oct 21, 3 PM $ 0.00394
+13.93%
$ 3.94 million $ 1.82 million
Oct 21, 2 PM $ 0.00342
+6.21%
$ 3.42 million $ 1.61 million
Oct 21, 1 PM $ 0.00323
-5.77%
$ 3.23 million $ 1.51 million
Oct 21, 12 PM $ 0.00345
+1.68%
$ 3.45 million $ 1.59 million
Oct 21, 11 AM $ 0.00339
-0.45%
$ 3.39 million $ 1.56 million
Oct 21, 10 AM $ 0.00343
-0.84%
$ 3.43 million $ 1.56 million
Oct 21, 9 AM $ 0.00347
-0.64%
$ 3.47 million $ 1.6 million
Oct 21, 8 AM $ 0.00351
-1.02%
$ 3.51 million $ 1.6 million
Oct 21, 7 AM $ 0.00357
+1.08%
$ 3.57 million $ 1.59 million
Oct 21, 6 AM $ 0.00352
+0.76%
$ 3.52 million $ 1.6 million
Oct 21, 5 AM $ 0.00346
+1.40%
$ 3.49 million $ 1.59 million
Oct 21, 4 AM $ 0.00344
-8.71%
$ 3.4 million $ 1.53 million
Oct 21, 3 AM $ 0.00377
+0.07%
$ 3.77 million $ 1.67 million
Oct 21, 2 AM $ 0.00375
-1.52%
$ 3.75 million $ 1.68 million
Oct 21, 1 AM $ 0.00379
-0.29%
$ 3.79 million $ 1.69 million
Oct 21, 12 AM $ 0.0038
-0.75%
$ 3.8 million $ 1.69 million
Oct 20, 11 PM $ 0.00371
-2.93%
$ 3.71 million $ 1.62 million
Oct 20, 10 PM $ 0.00382
-11.83%
$ 3.82 million $ 1.66 million
Oct 20, 9 PM $ 0.00436
+4.03%
$ 4.36 million $ 1.84 million
Oct 20, 8 PM $ 0.0042
+0.27%
$ 4.18 million $ 1.77 million
Oct 20, 7 PM $ 0.00419
-8.29%
$ 4.19 million $ 1.75 million
Oct 20, 6 PM $ 0.00457
-10.72%
$ 4.57 million $ 1.89 million
Oct 20, 5 PM $ 0.00508
-3.53%
$ 5.08 million $ 2.1 million
Oct 20, 4 PM $ 0.00524
-3.32%
$ 5.24 million $ 2.15 million
Oct 20, 3 PM $ 0.00541
-4.78%
$ 5.41 million $ 2.21 million
Oct 20, 2 PM $ 0.00563
+2.86%
$ 5.66 million $ 2.3 million
Oct 20, 1 PM $ 0.00547
+0.77%
$ 5.51 million $ 2.22 million
Oct 20, 12 PM $ 0.00541
+5.69%
$ 5.41 million $ 2.18 million
Oct 20, 11 AM $ 0.00512
+3.00%
$ 5.14 million $ 2.02 million
Oct 20, 10 AM $ 0.00497
+10.04%
$ 4.96 million $ 1.93 million
Oct 20, 9 AM $ 0.00458
+0.21%
$ 4.58 million $ 1.74 million