AIxBET Historical Data

AXB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00458
+0.21%
$ 4.58 million $ 1.74 million
Oct 20, 8 AM $ 0.00457
-0.20%
$ 4.57 million $ 1.75 million
Oct 20, 7 AM $ 0.00459
+1.69%
$ 4.59 million $ 1.75 million
Oct 20, 6 AM $ 0.00451
+11.91%
$ 4.51 million $ 1.7 million
Oct 20, 5 AM $ 0.00401
+7.18%
$ 4.03 million $ 1.5 million
Oct 20, 4 AM $ 0.00374
-0.44%
$ 3.74 million $ 1.38 million
Oct 20, 3 AM $ 0.00375
-0.66%
$ 3.75 million $ 1.38 million
Oct 20, 2 AM $ 0.00377
+17.82%
$ 3.77 million $ 1.36 million
Oct 20, 1 AM $ 0.00319
+5.46%
$ 3.19 million $ 1.12 million
Oct 20, 12 AM $ 0.003
-1.74%
$ 3 million $ 1.07 million
Oct 19, 11 PM $ 0.00306
-5.42%
$ 3.06 million $ 1.09 million
Oct 19, 10 PM $ 0.00323
+4.23%
$ 3.23 million $ 1.13 million
Oct 19, 9 PM $ 0.00311
+8.17%
$ 3.08 million $ 1.07 million
Oct 19, 8 PM $ 0.00286
-0.58%
$ 2.86 million $ 976,769
Oct 19, 7 PM $ 0.00288
+7.23%
$ 2.88 million $ 975,280
Oct 19, 6 PM $ 0.00267
-0.26%
$ 2.67 million $ 908,197
Oct 19, 5 PM $ 0.00269
-0.67%
$ 2.69 million $ 900,808
Oct 19, 4 PM $ 0.00272
+0.35%
$ 2.72 million $ 909,877
Oct 19, 3 PM $ 0.00274
-3.77%
$ 2.74 million $ 900,530
Oct 19, 2 PM $ 0.00284
+1.63%
$ 2.82 million $ 926,015
Oct 19, 1 PM $ 0.00275
+3.66%
$ 2.75 million $ 902,661
Oct 19, 12 PM $ 0.00265
+1.61%
$ 2.62 million $ 843,957
Oct 19, 11 AM $ 0.00259
+0.92%
$ 2.59 million $ 834,683
Oct 19, 10 AM $ 0.00256
+0.81%
$ 2.57 million $ 816,372
Oct 19, 9 AM $ 0.00257
+0.80%
$ 2.57 million $ 800,252
Oct 19, 8 AM $ 0.00257
+0.78%
$ 2.57 million $ 793,675
Oct 19, 7 AM $ 0.00255
+1.38%
$ 2.55 million $ 802,426
Oct 19, 6 AM $ 0.00251
+1.06%
$ 2.53 million $ 784,107
Oct 19, 5 AM $ 0.0025
+0.17%
$ 2.5 million $ 761,659
Oct 19, 4 AM $ 0.00248
-0.20%
$ 2.48 million $ 758,038
Oct 19, 3 AM $ 0.0025
+1.49%
$ 2.5 million $ 755,030
Oct 19, 2 AM $ 0.00245
-1.61%
$ 2.45 million $ 740,615
Oct 19, 1 AM $ 0.00251
+2.19%
$ 2.51 million $ 734,954
Oct 19, 12 AM $ 0.00243
-2.17%
$ 2.43 million $ 720,078
Oct 18, 11 PM $ 0.00246
-0.57%
$ 2.46 million $ 730,962
Oct 18, 10 PM $ 0.00246
-0.87%
$ 2.46 million $ 720,150
Oct 18, 9 PM $ 0.00246
-1.53%
$ 2.46 million $ 719,878
Oct 18, 8 PM $ 0.00248
+0.43%
$ 2.48 million $ 723,833
Oct 18, 7 PM $ 0.00248
+0.45%
$ 2.48 million $ 706,927
Oct 18, 6 PM $ 0.00248
+0.35%
$ 2.48 million $ 703,643
Oct 18, 5 PM $ 0.00246
-0.03%
$ 2.46 million $ 704,765
Oct 18, 4 PM $ 0.00246
-1.45%
$ 2.46 million $ 698,004
Oct 18, 3 PM $ 0.00248
-1.26%
$ 2.48 million $ 705,958
Oct 18, 2 PM $ 0.0025
-0.70%
$ 2.5 million $ 707,416
Oct 18, 1 PM $ 0.00251
-0.86%
$ 2.52 million $ 707,423
Oct 18, 12 PM $ 0.00254
-0.09%
$ 2.54 million $ 707,535
Oct 18, 11 AM $ 0.00253
+0.24%
$ 2.53 million $ 706,197
Oct 18, 10 AM $ 0.00251
+0.08%
$ 2.51 million $ 693,598
Oct 18, 9 AM $ 0.00251
+0.66%
$ 2.51 million $ 695,980
Oct 18, 8 AM $ 0.00248
-1.25%
$ 2.48 million $ 687,562