AIxBET Historical Data

AXB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00252
+0.52%
$ 2.52 million $ 694,334
Oct 18, 6 AM $ 0.00251
-0.03%
$ 2.51 million $ 679,716
Oct 18, 5 AM $ 0.00253
+1.86%
$ 2.53 million $ 680,100
Oct 18, 4 AM $ 0.00248
-1.38%
$ 2.48 million $ 670,269
Oct 18, 3 AM $ 0.00252
+1.86%
$ 2.52 million $ 675,087
Oct 18, 2 AM $ 0.00247
+1.91%
$ 2.47 million $ 664,321
Oct 18, 1 AM $ 0.00243
+1.20%
$ 2.43 million $ 646,713
Oct 18, 12 AM $ 0.00239
+0.86%
$ 2.4 million $ 639,102
Oct 17, 11 PM $ 0.00237
-1.90%
$ 2.37 million $ 629,395
Oct 17, 10 PM $ 0.00242
+0.08%
$ 2.42 million $ 634,100
Oct 17, 9 PM $ 0.00241
+1.02%
$ 2.41 million $ 632,792
Oct 17, 8 PM $ 0.00238
+0.93%
$ 2.38 million $ 625,812
Oct 17, 7 PM $ 0.00235
-2.07%
$ 2.35 million $ 616,255
Oct 17, 6 PM $ 0.0024
-0.09%
$ 2.4 million $ 625,842
Oct 17, 5 PM $ 0.00239
+1.67%
$ 2.39 million $ 616,460
Oct 17, 4 PM $ 0.00237
-1.58%
$ 2.37 million $ 626,091
Oct 17, 3 PM $ 0.00242
+0.83%
$ 2.42 million $ 621,869
Oct 17, 2 PM $ 0.00244
-1.67%
$ 2.44 million $ 635,292
Oct 17, 1 PM $ 0.00247
-1.21%
$ 2.47 million $ 636,668
Oct 17, 12 PM $ 0.0025
+0.22%
$ 2.5 million $ 650,612
Oct 17, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 626,792
Oct 17, 10 AM $ 0.00244
-3.79%
$ 2.44 million $ 627,916
Oct 17, 9 AM $ 0.00253
+7.60%
$ 2.53 million $ 639,701
Oct 17, 8 AM $ 0.00235
-1.51%
$ 2.35 million $ 604,463
Oct 17, 7 AM $ 0.00241
-3.86%
$ 2.41 million $ 614,594
Oct 17, 6 AM $ 0.0025
-3.11%
$ 2.5 million $ 650,193
Oct 17, 5 AM $ 0.00261
-0.16%
$ 2.61 million $ 665,259
Oct 17, 4 AM $ 0.00263
-0.38%
$ 2.63 million $ 671,853
Oct 17, 3 AM $ 0.00265
+0.74%
$ 2.65 million $ 671,192
Oct 17, 2 AM $ 0.00264
-0.33%
$ 2.64 million $ 674,979
Oct 17, 1 AM $ 0.00264
-0.37%
$ 2.64 million $ 676,447
Oct 17, 12 AM $ 0.00264
+0.30%
$ 2.64 million $ 671,849
Oct 16, 11 PM $ 0.00263
-0.19%
$ 2.63 million $ 671,478
Oct 16, 10 PM $ 0.00268
+1.08%
$ 2.68 million $ 680,945
Oct 16, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 673,237
Oct 16, 8 PM $ 0.00265
+0.21%
$ 2.65 million $ 673,961
Oct 16, 7 PM $ 0.00264
-3.31%
$ 2.64 million $ 675,791
Oct 16, 6 PM $ 0.00268
-2.22%
$ 2.68 million $ 696,962
Oct 16, 5 PM $ 0.00273
+0.00%
$ 2.73 million $ 688,277
Oct 16, 4 PM $ 0.00271
-7.38%
$ 2.71 million $ 683,891
Oct 16, 3 PM $ 0.00293
-6.66%
$ 2.93 million $ 740,638
Oct 16, 2 PM $ 0.00316
-2.77%
$ 3.16 million $ 798,571
Oct 16, 1 PM $ 0.00326
+0.83%
$ 3.26 million $ 823,821
Oct 16, 12 PM $ 0.00323
+0.20%
$ 3.23 million $ 826,759
Oct 16, 11 AM $ 0.00327
+3.67%
$ 3.27 million $ 823,752
Oct 16, 10 AM $ 0.00312
+4.91%
$ 3.12 million $ 793,526
Oct 16, 9 AM $ 0.00304
-0.08%
$ 3.04 million $ 779,144
Oct 16, 8 AM $ 0.00308
-1.02%
$ 3.08 million $ 798,355
Oct 16, 7 AM $ 0.00313
-0.08%
$ 3.13 million $ 798,205
Oct 16, 6 AM $ 0.00312
-0.59%
$ 3.12 million $ 801,095