AIxBET Historical Data

AXB Page 44
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00315
+1.39%
$ 3.15 million $ 808,404
Oct 16, 4 AM $ 0.0031
+0.39%
$ 3.1 million $ 796,932
Oct 16, 3 AM $ 0.00309
+5.08%
$ 3.09 million $ 770,981
Oct 16, 2 AM $ 0.00294
+0.30%
$ 2.94 million $ 745,153
Oct 16, 1 AM $ 0.00293
+1.16%
$ 2.93 million $ 742,306
Oct 16, 12 AM $ 0.00291
-0.44%
$ 2.91 million $ 740,872
Oct 15, 9 PM $ 0.00294
+0.52%
$ 2.94 million $ 744,396
Oct 15, 8 PM $ 0.00294
-1.77%
$ 2.94 million $ 745,602
Oct 15, 7 PM $ 0.00299
-0.23%
$ 2.99 million $ 762,236
Oct 15, 6 PM $ 0.003
+4.21%
$ 3 million $ 728,546
Oct 15, 5 PM $ 0.00285
-0.78%
$ 2.85 million $ 718,021
Oct 15, 4 PM $ 0.00287
-2.21%
$ 2.87 million $ 725,645
Oct 15, 3 PM $ 0.00294
-1.75%
$ 2.94 million $ 744,026
Oct 15, 2 PM $ 0.00299
-1.36%
$ 3 million $ 754,022
Oct 15, 1 PM $ 0.00302
-0.98%
$ 3.02 million $ 759,055
Oct 15, 12 PM $ 0.00306
-1.10%
$ 3.06 million $ 765,019
Oct 15, 11 AM $ 0.0031
-0.38%
$ 3.1 million $ 778,506
Oct 15, 10 AM $ 0.0031
-0.20%
$ 3.1 million $ 779,311
Oct 15, 9 AM $ 0.0031
-1.46%
$ 3.12 million $ 783,691
Oct 15, 8 AM $ 0.00318
+1.64%
$ 3.18 million $ 793,511
Oct 15, 7 AM $ 0.00311
-0.61%
$ 3.11 million $ 778,605
Oct 14, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 816,449
Oct 14, 7 PM $ 0.00327
+0.18%
$ 3.27 million $ 816,585
Oct 14, 6 PM $ 0.00327
-0.23%
$ 3.27 million $ 815,567
Oct 14, 5 PM $ 0.00329
+0.52%
$ 3.29 million $ 820,328
Oct 14, 4 PM $ 0.00327
+0.23%
$ 3.27 million $ 816,870
Oct 14, 3 PM $ 0.00326
+2.08%
$ 3.25 million $ 809,903
Oct 14, 2 PM $ 0.00319
+5.69%
$ 3.19 million $ 794,978
Oct 14, 1 PM $ 0.00302
+7.10%
$ 3.02 million $ 749,963
Oct 14, 12 PM $ 0.00284
-11.87%
$ 2.84 million $ 701,677
Oct 14, 11 AM $ 0.00322
+1.81%
$ 3.22 million $ 785,626
Oct 14, 10 AM $ 0.00316
-1.78%
$ 3.16 million $ 769,153
Oct 14, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 788,513
Oct 14, 8 AM $ 0.00321
-0.79%
$ 3.26 million $ 779,303
Oct 14, 7 AM $ 0.00326
+0.23%
$ 3.26 million $ 792,314
Oct 14, 6 AM $ 0.00325
-7.69%
$ 3.26 million $ 815,940
Oct 14, 5 AM $ 0.00353
-0.26%
$ 3.53 million $ 849,281
Oct 14, 4 AM $ 0.00354
-2.21%
$ 3.54 million $ 862,053
Oct 14, 3 AM $ 0.00361
+0.30%
$ 3.61 million $ 855,170
Oct 13, 1 PM $ 0.00383
+0.33%
$ 3.83 million $ 887,334
Oct 13, 12 PM $ 0.00388
+0.09%
$ 3.88 million $ 903,103
Oct 13, 11 AM $ 0.00388
-3.52%
$ 3.88 million $ 898,028
Oct 13, 10 AM $ 0.00403
-0.07%
$ 4.03 million $ 935,396
Oct 13, 9 AM $ 0.00404
+0.01%
$ 4.04 million $ 927,136
Oct 13, 8 AM $ 0.00404
+1.82%
$ 4.04 million $ 931,214
Oct 13, 7 AM $ 0.00403
+1.32%
$ 4.03 million $ 935,224
Oct 13, 6 AM $ 0.00395
-4.62%
$ 3.95 million $ 939,529
Oct 13, 5 AM $ 0.00416
+0.00%
$ 4.16 million $ 956,548
Oct 13, 4 AM $ 0.00415
-0.60%
$ 4.15 million $ 956,468
Oct 13, 3 AM $ 0.0042
+0.43%
$ 4.2 million $ 969,246