AIxBET Historical Data

AXB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00423
-5.11%
$ 4.23 million $ 973,428
Oct 13, 1 AM $ 0.00446
+0.76%
$ 4.46 million $ 1.02 million
Oct 13, 12 AM $ 0.00445
-0.16%
$ 4.45 million $ 1.03 million
Oct 12, 11 PM $ 0.00442
+0.05%
$ 4.42 million $ 1.02 million
Oct 12, 10 PM $ 0.00442
+1.16%
$ -- $ 992,394
Oct 12, 9 PM $ 0.00437
+1.53%
$ -- $ 984,707
Oct 12, 8 PM $ 0.00432
-0.72%
$ -- $ 985,703
Oct 12, 7 PM $ 0.00436
+3.35%
$ -- $ 990,003
Oct 12, 6 PM $ 0.00421
-1.49%
$ -- $ 979,217
Oct 12, 5 PM $ 0.00429
-1.92%
$ -- $ 982,435
Oct 12, 4 PM $ 0.0044
+6.21%
$ -- $ 1 million
Oct 12, 3 PM $ 0.00415
+7.86%
$ -- $ 928,379
Oct 12, 2 PM $ 0.00376
-5.60%
$ -- $ 851,948
Oct 12, 1 PM $ 0.00399
+10.23%
$ -- $ 902,387
Oct 12, 12 PM $ 0.00361
+2.12%
$ -- $ 798,224
Oct 12, 11 AM $ 0.00354
+2.31%
$ -- $ 782,971
Oct 12, 10 AM $ 0.00346
+6.18%
$ -- $ 767,204
Oct 12, 9 AM $ 0.00324
+0.15%
$ -- $ 709,632
Oct 12, 8 AM $ 0.00323
-5.87%
$ -- $ 710,160
Oct 12, 7 AM $ 0.00346
-1.05%
$ -- $ 753,745
Oct 12, 6 AM $ 0.0035
+1.51%
$ -- $ 752,735
Oct 12, 5 AM $ 0.00345
+0.19%
$ -- $ 751,741
Oct 12, 4 AM $ 0.00345
+1.80%
$ -- $ 738,299
Oct 12, 3 AM $ 0.00343
+4.04%
$ -- $ 751,277
Oct 12, 2 AM $ 0.00332
-19.50%
$ -- $ 721,812
Oct 12, 1 AM $ 0.00414
-4.61%
$ -- $ 880,434
Oct 12, 12 AM $ 0.00434
-2.04%
$ -- $ 917,675
Oct 11, 11 PM $ 0.00445
+6.06%
$ -- $ 930,054
Oct 11, 10 PM $ 0.00419
-1.59%
$ -- $ 873,660
Oct 11, 9 PM $ 0.00426
+7.22%
$ -- $ 877,973
Oct 11, 8 PM $ 0.00396
+1.93%
$ -- $ 810,873
Oct 11, 7 PM $ 0.00389
+2.09%
$ -- $ 785,918
Oct 11, 6 PM $ 0.00381
+5.00%
$ -- $ 775,145
Oct 11, 5 PM $ 0.00362
+4.14%
$ -- $ 731,000
Download