AIxBET Historical Data

AXB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.001
-1.04%
$ 1 million $ 39,628
Jan 23, 5 PM $ 0.00101
-0.58%
$ 1.01 million $ 37,858
Jan 23, 4 PM $ 0.00102
+1.88%
$ 1.02 million $ 36,756
Jan 23, 3 PM $ 0.00101
+1.30%
$ 1.01 million $ 34,381
Jan 23, 2 PM $ 0.000993
-2.47%
$ 993,417 $ 32,657
Jan 23, 1 PM $ 0.00101
+0.17%
$ 1.01 million $ 31,924
Jan 23, 12 PM $ 0.00102
-0.10%
$ 1.02 million $ 29,816
Jan 23, 11 AM $ 0.00102
+0.26%
$ 1.02 million $ 28,165
Jan 23, 10 AM $ 0.00102
-1.52%
$ 1.02 million $ 26,630
Jan 23, 9 AM $ 0.00103
-0.13%
$ 1.03 million $ 25,188
Jan 23, 8 AM $ 0.00103
-0.15%
$ 1.03 million $ 23,053
Jan 23, 7 AM $ 0.00103
-4.83%
$ 1.03 million $ 22,215
Jan 23, 6 AM $ 0.00108
-0.92%
$ 1.08 million $ 18,634
Jan 23, 5 AM $ 0.00109
-0.03%
$ 1.09 million $ 17,089
Jan 23, 4 AM $ 0.0011
+1.28%
$ 1.1 million $ 15,012
Jan 23, 3 AM $ 0.00109
+2.28%
$ 1.09 million $ 12,752
Jan 23, 2 AM $ 0.00107
+0.05%
$ 1.07 million $ 202,822
Jan 23, 1 AM $ 0.00107
+1.02%
$ 1.07 million $ 201,986
Jan 23, 12 AM $ 0.00106
+0.36%
$ 1.06 million $ 197,247
Jan 22, 11 PM $ 0.00105
-0.60%
$ 1.05 million $ 193,682
Jan 22, 10 PM $ 0.00105
-0.10%
$ 1.05 million $ 194,347
Jan 22, 9 PM $ 0.00106
+1.11%
$ 1.06 million $ 189,241
Jan 22, 8 PM $ 0.00105
+1.19%
$ 1.05 million $ 187,206
Jan 22, 7 PM $ 0.00103
-0.21%
$ 1.03 million $ 184,587
Jan 22, 6 PM $ 0.00104
+0.10%
$ 1.04 million $ 186,007
Jan 22, 5 PM $ 0.00103
-0.01%
$ 1.03 million $ 180,942
Jan 22, 4 PM $ 0.00104
+1.52%
$ 1.04 million $ 182,185
Jan 22, 3 PM $ 0.00103
+1.64%
$ 1.03 million $ 177,448
Jan 19, 2 PM $ 0.0011
+0.84%
$ 1.1 million $ 29,932
Jan 19, 1 PM $ 0.00109
-0.57%
$ 1.09 million $ 29,932
Jan 19, 12 PM $ 0.00109
-1.27%
$ 1.09 million $ 28,133
Jan 19, 11 AM $ 0.00111
+0.67%
$ 1.11 million $ 26,245
Jan 19, 10 AM $ 0.00111
-0.11%
$ 1.11 million $ 23,928
Jan 19, 9 AM $ 0.00111
-0.56%
$ 1.11 million $ 22,144
Jan 19, 8 AM $ 0.00112
+2.89%
$ 1.12 million $ 21,067
Jan 19, 7 AM $ 0.00109
+0.12%
$ 1.09 million $ 18,803
Jan 19, 6 AM $ 0.00109
-0.02%
$ 1.09 million $ 17,247
Jan 19, 5 AM $ 0.00109
-1.39%
$ 1.1 million $ 15,566
Jan 19, 4 AM $ 0.00111
-0.74%
$ 1.11 million $ 13,825
Jan 19, 3 AM $ 0.00111
+2.91%
$ 1.11 million $ 12,002
Jan 19, 2 AM $ 0.00107
+0.08%
$ 1.07 million $ 51,554
Jan 19, 1 AM $ 0.00107
+0.92%
$ 1.07 million $ 49,421
Jan 19, 12 AM $ 0.00106
-4.48%
$ 1.06 million $ 46,960
Jan 18, 11 PM $ 0.0011
-5.62%
$ 1.1 million $ 49,030
Jan 18, 10 PM $ 0.00118
+0.76%
$ 1.18 million $ 48,755
Jan 18, 9 PM $ 0.00117
+0.82%
$ 1.17 million $ 46,268
Jan 18, 8 PM $ 0.00116
+0.60%
$ 1.16 million $ 44,625
Jan 18, 7 PM $ 0.00116
-1.28%
$ 1.16 million $ 42,594
Jan 18, 6 PM $ 0.00117
+0.88%
$ 1.17 million $ 41,035
Jan 18, 5 PM $ 0.00116
+0.12%
$ 1.16 million $ 38,645