AIxBET Historical Data

AXB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000948
-0.34%
$ 947,677 $ 35,336
Jan 24, 6 PM $ 0.000954
+0.43%
$ 953,715 $ 35,149
Jan 24, 5 PM $ 0.000953
+0.82%
$ 953,175 $ 33,783
Jan 24, 4 PM $ 0.000949
+0.27%
$ 948,751 $ 31,873
Jan 24, 3 PM $ 0.000949
-0.79%
$ 949,293 $ 30,197
Jan 24, 2 PM $ 0.000959
-0.21%
$ 959,190 $ 28,942
Jan 24, 1 PM $ 0.000959
-1.26%
$ 958,522 $ 27,406
Jan 24, 12 PM $ 0.000973
+0.71%
$ 972,909 $ 25,334
Jan 24, 11 AM $ 0.000963
-0.51%
$ 963,059 $ 23,887
Jan 24, 10 AM $ 0.000971
+0.94%
$ 970,977 $ 22,359
Jan 24, 9 AM $ 0.000966
-0.27%
$ 965,835 $ 21,059
Jan 24, 8 AM $ 0.000966
-0.62%
$ 965,640 $ 19,643
Jan 24, 7 AM $ 0.000967
-0.28%
$ 967,349 $ 17,759
Jan 24, 6 AM $ 0.000973
-0.27%
$ 973,059 $ 16,074
Jan 24, 5 AM $ 0.000972
-0.78%
$ 972,380 $ 14,014
Jan 24, 4 AM $ 0.000984
-0.61%
$ 983,964 $ 12,703
Jan 24, 3 AM $ 0.000992
+1.42%
$ 992,473 $ 11,158
Jan 24, 2 AM $ 0.000981
+0.65%
$ 981,159 $ 52,008
Jan 24, 1 AM $ 0.000971
+0.30%
$ 971,055 $ 49,824
Jan 24, 12 AM $ 0.000971
-0.51%
$ 970,804 $ 48,015
Jan 23, 11 PM $ 0.000973
-0.53%
$ 973,352 $ 47,231
Jan 23, 10 PM $ 0.000972
-0.21%
$ 971,588 $ 43,908
Jan 23, 9 PM $ 0.000978
+0.62%
$ 977,572 $ 43,781
Jan 23, 8 PM $ 0.000968
-1.69%
$ 968,123 $ 41,495
Jan 23, 7 PM $ 0.000981
-2.08%
$ 981,271 $ 40,644
Jan 23, 6 PM $ 0.001
-1.04%
$ 1 million $ 39,628
Jan 23, 5 PM $ 0.00101
-0.58%
$ 1.01 million $ 37,858
Jan 23, 4 PM $ 0.00102
+1.88%
$ 1.02 million $ 36,756
Jan 23, 3 PM $ 0.00101
+1.30%
$ 1.01 million $ 34,381
Jan 23, 2 PM $ 0.000993
-2.47%
$ 993,417 $ 32,657
Jan 23, 1 PM $ 0.00101
+0.17%
$ 1.01 million $ 31,924
Jan 23, 12 PM $ 0.00102
-0.10%
$ 1.02 million $ 29,816
Jan 23, 11 AM $ 0.00102
+0.26%
$ 1.02 million $ 28,165
Jan 23, 10 AM $ 0.00102
-1.52%
$ 1.02 million $ 26,630
Jan 23, 9 AM $ 0.00103
-0.13%
$ 1.03 million $ 25,188
Jan 23, 8 AM $ 0.00103
-0.15%
$ 1.03 million $ 23,053
Jan 23, 7 AM $ 0.00103
-4.83%
$ 1.03 million $ 22,215
Jan 23, 6 AM $ 0.00108
-0.92%
$ 1.08 million $ 18,634
Jan 23, 5 AM $ 0.00109
-0.03%
$ 1.09 million $ 17,089
Jan 23, 4 AM $ 0.0011
+1.28%
$ 1.1 million $ 15,012
Jan 23, 3 AM $ 0.00109
+2.28%
$ 1.09 million $ 12,752
Jan 23, 2 AM $ 0.00107
+0.05%
$ 1.07 million $ 202,822
Jan 23, 1 AM $ 0.00107
+1.02%
$ 1.07 million $ 201,986
Jan 23, 12 AM $ 0.00106
+0.36%
$ 1.06 million $ 197,247
Jan 22, 11 PM $ 0.00105
-0.60%
$ 1.05 million $ 193,682
Jan 22, 10 PM $ 0.00105
-0.10%
$ 1.05 million $ 194,347
Jan 22, 9 PM $ 0.00106
+1.11%
$ 1.06 million $ 189,241
Jan 22, 8 PM $ 0.00105
+1.19%
$ 1.05 million $ 187,206
Jan 22, 7 PM $ 0.00103
-0.21%
$ 1.03 million $ 184,587
Jan 22, 6 PM $ 0.00104
+0.10%
$ 1.04 million $ 186,007