AIxBET Historical Data

AXB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00116
-0.19%
$ 1.16 million $ 36,293
Jan 18, 3 PM $ 0.00117
+0.04%
$ 1.17 million $ 34,438
Jan 18, 2 PM $ 0.00117
+0.48%
$ 1.17 million $ 32,974
Jan 18, 1 PM $ 0.00117
+1.04%
$ 1.17 million $ 30,754
Jan 18, 12 PM $ 0.00116
-0.78%
$ 1.16 million $ 29,182
Jan 18, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 27,325
Jan 18, 10 AM $ 0.00117
-0.47%
$ 1.17 million $ 25,858
Jan 18, 9 AM $ 0.00117
-0.11%
$ 1.17 million $ 24,239
Jan 18, 8 AM $ 0.00117
+0.30%
$ 1.17 million $ 22,119
Jan 18, 7 AM $ 0.00117
-0.24%
$ 1.17 million $ 20,282
Jan 18, 6 AM $ 0.00117
-0.78%
$ 1.17 million $ 18,614
Jan 18, 5 AM $ 0.00118
+0.15%
$ 1.18 million $ 16,985
Jan 18, 4 AM $ 0.00118
-0.01%
$ 1.18 million $ 15,029
Jan 18, 3 AM $ 0.00118
+1.20%
$ 1.18 million $ 13,620
Jan 18, 2 AM $ 0.00118
-0.09%
$ 1.18 million $ 55,970
Jan 18, 1 AM $ 0.00117
-1.82%
$ 1.17 million $ 54,912
Jan 18, 12 AM $ 0.00119
-0.25%
$ 1.19 million $ 54,088
Jan 17, 11 PM $ 0.0012
+0.61%
$ 1.2 million $ 52,122
Jan 17, 10 PM $ 0.00119
-2.09%
$ 1.19 million $ 49,702
Jan 17, 9 PM $ 0.00122
+0.21%
$ 1.22 million $ 48,599
Jan 17, 8 PM $ 0.00121
-0.84%
$ 1.21 million $ 47,196
Jan 17, 7 PM $ 0.00122
+0.35%
$ 1.22 million $ 45,767
Jan 17, 6 PM $ 0.00122
+0.73%
$ 1.22 million $ 43,244
Jan 17, 5 PM $ 0.00121
+0.45%
$ 1.21 million $ 41,329
Jan 17, 4 PM $ 0.0012
-1.99%
$ 1.2 million $ 39,112
Jan 17, 3 PM $ 0.00122
+0.21%
$ 1.22 million $ 37,375
Jan 17, 2 PM $ 0.00122
-0.14%
$ 1.22 million $ 35,792
Jan 17, 1 PM $ 0.00121
-0.72%
$ 1.21 million $ 34,177
Jan 17, 12 PM $ 0.00123
+0.33%
$ 1.23 million $ 32,080
Jan 17, 11 AM $ 0.00123
-0.05%
$ 1.23 million $ 30,457
Jan 17, 10 AM $ 0.00123
-0.97%
$ 1.23 million $ 28,097
Jan 17, 9 AM $ 0.00124
-0.22%
$ 1.24 million $ 26,614
Jan 17, 8 AM $ 0.00123
-0.15%
$ 1.23 million $ 24,778
Jan 17, 7 AM $ 0.00123
-0.94%
$ 1.23 million $ 22,795
Jan 17, 6 AM $ 0.00125
-0.02%
$ 1.25 million $ 21,227
Jan 17, 5 AM $ 0.00124
+1.28%
$ 1.24 million $ 18,919
Jan 17, 4 AM $ 0.00122
+0.14%
$ 1.22 million $ 16,500
Jan 17, 3 AM $ 0.00122
-0.31%
$ 1.22 million $ 14,719
Jan 17, 2 AM $ 0.00123
+0.15%
$ 1.23 million $ 64,201
Jan 17, 1 AM $ 0.00123
-0.04%
$ 1.23 million $ 62,171
Jan 17, 12 AM $ 0.00124
+0.17%
$ 1.24 million $ 60,856
Jan 16, 11 PM $ 0.00124
+0.66%
$ 1.24 million $ 58,536
Jan 16, 10 PM $ 0.00123
-0.82%
$ 1.23 million $ 55,976
Jan 16, 9 PM $ 0.00123
+0.13%
$ 1.23 million $ 55,100
Jan 16, 8 PM $ 0.00123
+1.58%
$ 1.23 million $ 52,979
Jan 16, 7 PM $ 0.00121
-0.49%
$ 1.21 million $ 50,436
Jan 16, 6 PM $ 0.00122
+0.76%
$ 1.22 million $ 48,427
Jan 16, 5 PM $ 0.00121
-1.09%
$ 1.21 million $ 46,545
Jan 16, 4 PM $ 0.00122
-2.18%
$ 1.22 million $ 44,111
Jan 16, 3 PM $ 0.00124
-3.56%
$ 1.24 million $ 41,092