AIxBET Historical Data

AXB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00124
-3.56%
$ 1.24 million $ 41,092
Jan 16, 2 PM $ 0.00129
+0.26%
$ 1.29 million $ 40,911
Jan 16, 1 PM $ 0.00128
-0.40%
$ 1.28 million $ 39,051
Jan 16, 12 PM $ 0.00129
-0.18%
$ 1.29 million $ 37,358
Jan 16, 11 AM $ 0.00129
-1.25%
$ 1.29 million $ 34,488
Jan 16, 10 AM $ 0.0013
-1.00%
$ 1.3 million $ 32,749
Jan 16, 9 AM $ 0.00132
+0.75%
$ 1.32 million $ 30,615
Jan 16, 8 AM $ 0.00131
+0.91%
$ 1.31 million $ 28,877
Jan 16, 7 AM $ 0.00129
-0.64%
$ 1.29 million $ 25,744
Jan 16, 6 AM $ 0.0013
-0.43%
$ 1.3 million $ 23,480
Jan 16, 5 AM $ 0.00131
+2.46%
$ 1.31 million $ 21,095
Jan 16, 4 AM $ 0.00127
-1.27%
$ 1.27 million $ 18,454
Jan 16, 3 AM $ 0.00129
-0.83%
$ 1.29 million $ 16,525
Jan 16, 2 AM $ 0.00131
-0.14%
$ 1.31 million $ 43,001
Jan 16, 1 AM $ 0.00132
+0.25%
$ 1.32 million $ 41,321
Jan 16, 12 AM $ 0.00132
+0.24%
$ 1.32 million $ 39,377
Jan 15, 11 PM $ 0.00131
-0.03%
$ 1.31 million $ 37,200
Jan 15, 10 PM $ 0.00132
+1.10%
$ 1.32 million $ 34,698
Jan 15, 9 PM $ 0.00131
+1.23%
$ 1.31 million $ 32,387
Jan 15, 8 PM $ 0.00129
-1.32%
$ 1.29 million $ 30,033
Jan 15, 7 PM $ 0.00131
-0.26%
$ 1.31 million $ 27,771
Jan 15, 6 PM $ 0.00132
-1.51%
$ 1.32 million $ 26,125
Jan 15, 5 PM $ 0.00134
+0.31%
$ 1.34 million $ 24,278
Jan 15, 4 PM $ 0.00134
+2.12%
$ 1.34 million $ 22,135
Jan 15, 3 PM $ 0.00132
-3.14%
$ 1.32 million $ 20,368
Jan 15, 2 PM $ 0.00136
-1.94%
$ 1.36 million $ 18,827
Jan 15, 1 PM $ 0.00139
+1.26%
$ 1.39 million $ 16,708
Jan 15, 12 PM $ 0.00137
-1.44%
$ 1.37 million $ 14,006
Jan 15, 11 AM $ 0.00138
-0.36%
$ 1.38 million $ 11,331
Jan 15, 10 AM $ 0.00139
-0.11%
$ 1.39 million $ 9,349
Jan 15, 9 AM $ 0.0014
+1.63%
$ 1.4 million $ 6,528
Jan 15, 8 AM $ 0.00137
-0.43%
$ 1.37 million $ 3,653
Jan 15, 7 AM $ 0.00137
+0.17%
$ 1.37 million $ 3,063
Jan 15, 6 AM $ 0.00137
+0.04%
$ 1.37 million $ 2,803
Jan 15, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 4,586
Jan 15, 1 AM $ 0.00143
+0.00%
$ -- $ 4,433
Jan 14, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,761
Jan 14, 10 PM $ 0.00146
+0.36%
$ 1.46 million $ 3,613
Jan 14, 7 PM $ 0.00146
+1.40%
$ 1.46 million $ 3,335
Jan 14, 6 PM $ 0.00148
-1.55%
$ 1.48 million $ 3,462
Jan 14, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,503
Jan 14, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,503
Jan 14, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,232
Jan 14, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,331
Jan 14, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,169
Jan 14, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,988
Jan 14, 2 AM $ 0.00153
-0.30%
$ 1.53 million $ 3,795
Jan 14, 1 AM $ 0.00153
-1.51%
$ 1.53 million $ 3,530
Jan 14, 12 AM $ 0.00155
+2.01%
$ 1.55 million $ 3,583
Jan 13, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,810