AIxBET Historical Data

AXB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00146
+0.13%
$ 1.46 million $ 3,828
Jan 13, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 3,528
Jan 13, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,803
Jan 13, 1 PM $ 0.00146
+2.65%
$ 1.46 million $ 4,107
Jan 13, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 164,462
Jan 13, 8 AM $ 0.0014
+0.72%
$ 1.4 million $ 163,863
Jan 13, 3 AM $ 0.00139
-1.78%
$ 1.39 million $ 166,400
Jan 13, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 169,561
Jan 13, 12 AM $ 0.00144
-0.51%
$ 1.44 million $ 171,000
Jan 12, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 171,555
Jan 12, 10 PM $ 0.00145
+0.41%
$ 1.45 million $ 171,103
Jan 12, 9 PM $ 0.00145
-0.72%
$ 1.45 million $ 173,544
Jan 12, 8 PM $ 0.00147
-0.74%
$ 1.47 million $ 173,801
Jan 12, 7 PM $ 0.00147
-0.58%
$ 1.47 million $ 175,490
Jan 12, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 179,296
Jan 12, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 177,384
Jan 12, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 177,787
Jan 12, 3 PM $ 0.00149
+0.85%
$ 1.49 million $ 176,916
Jan 12, 2 PM $ 0.00147
-0.84%
$ 1.47 million $ 174,902
Jan 12, 1 PM $ 0.00148
-0.19%
$ 1.48 million $ 174,967
Jan 12, 12 PM $ 0.00149
-0.55%
$ 1.49 million $ 175,753
Jan 12, 10 AM $ 0.0015
+0.34%
$ 1.5 million $ 181,159
Jan 12, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 182,662
Jan 12, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 182,448
Jan 12, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 183,765
Jan 12, 4 AM $ 0.00156
-0.06%
$ 1.54 million $ 181,704
Jan 12, 3 AM $ 0.00157
+0.40%
$ 1.57 million $ 184,953
Jan 12, 2 AM $ 0.00155
+1.73%
$ 1.55 million $ 179,305
Jan 12, 1 AM $ 0.00152
-0.25%
$ 1.52 million $ 178,229
Jan 12, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 177,781
Jan 11, 11 PM $ 0.00152
-0.42%
$ 1.52 million $ 178,522
Jan 11, 10 PM $ 0.00154
+0.71%
$ 1.54 million $ 178,762
Jan 11, 9 PM $ 0.00153
-0.30%
$ 1.53 million $ 178,769
Jan 11, 8 PM $ 0.00154
-1.29%
$ 1.54 million $ 180,112
Jan 11, 7 PM $ 0.00157
+0.59%
$ 1.57 million $ 182,312
Jan 11, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 186,762
Jan 11, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 186,084
Jan 11, 4 PM $ 0.0016
+2.75%
$ 1.6 million $ 180,938
Jan 11, 3 PM $ 0.00156
-0.54%
$ 1.56 million $ 182,576
Jan 11, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 186,165
Jan 11, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 183,700
Jan 11, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 187,590
Jan 11, 9 AM $ 0.00162
+0.23%
$ 1.62 million $ 187,154
Jan 11, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 182,465
Jan 11, 7 AM $ 0.00158
+1.40%
$ 1.58 million $ 181,460
Jan 11, 6 AM $ 0.00157
+0.20%
$ 1.57 million $ 180,493
Jan 11, 5 AM $ 0.00155
+0.26%
$ 1.55 million $ 178,997
Jan 11, 4 AM $ 0.00155
-0.58%
$ 1.55 million $ 178,082
Jan 11, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 176,356
Jan 11, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 175,568