AIxBET Historical Data

AXB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00154
+0.46%
$ 1.54 million $ 175,383
Jan 10, 11 PM $ 0.00154
+0.33%
$ 1.54 million $ 172,918
Jan 10, 10 PM $ 0.00153
-0.71%
$ 1.53 million $ 172,947
Jan 10, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 173,689
Jan 10, 8 PM $ 0.00154
-0.61%
$ 1.54 million $ 173,957
Jan 10, 7 PM $ 0.00156
+0.78%
$ 1.56 million $ 173,099
Jan 10, 6 PM $ 0.00154
-0.82%
$ 1.54 million $ 172,404
Jan 10, 5 PM $ 0.00156
+0.48%
$ 1.56 million $ 175,563
Jan 10, 4 PM $ 0.00155
-1.32%
$ 1.55 million $ 172,719
Jan 10, 3 PM $ 0.00157
-0.52%
$ 1.57 million $ 175,863
Jan 10, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 175,818
Jan 10, 1 PM $ 0.00158
-0.04%
$ 1.58 million $ 175,386
Jan 10, 12 PM $ 0.00158
+0.59%
$ 1.58 million $ 175,561
Jan 10, 11 AM $ 0.00157
-0.04%
$ 1.57 million $ 172,749
Jan 10, 10 AM $ 0.00155
-0.03%
$ 1.55 million $ 171,484
Jan 10, 9 AM $ 0.00155
+1.47%
$ 1.55 million $ 169,526
Jan 10, 8 AM $ 0.00152
-0.30%
$ 1.52 million $ 167,190
Jan 10, 7 AM $ 0.00153
+0.48%
$ 1.53 million $ 169,025
Jan 10, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 167,488
Jan 10, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 168,822
Jan 10, 3 AM $ 0.00153
-0.83%
$ 1.53 million $ 170,255
Jan 10, 2 AM $ 0.00155
-0.05%
$ 1.55 million $ 171,643
Jan 10, 1 AM $ 0.00156
+0.62%
$ 1.56 million $ 170,700
Jan 10, 12 AM $ 0.00156
+0.34%
$ 1.56 million $ 169,795
Jan 9, 11 PM $ 0.00157
-0.96%
$ 1.57 million $ 169,580
Jan 9, 10 PM $ 0.00159
+1.54%
$ 1.59 million $ 170,292
Jan 9, 9 PM $ 0.00156
+1.56%
$ 1.56 million $ 168,476
Jan 9, 8 PM $ 0.00155
+0.38%
$ 1.55 million $ 164,791
Jan 9, 7 PM $ 0.00153
-1.00%
$ 1.53 million $ 163,263
Jan 9, 6 PM $ 0.00154
-2.02%
$ 1.54 million $ 161,646
Jan 9, 5 PM $ 0.00157
-1.44%
$ 1.57 million $ 164,032
Jan 9, 4 PM $ 0.00159
+1.62%
$ 1.59 million $ 164,612
Jan 9, 3 PM $ 0.00158
+3.17%
$ 1.58 million $ 163,022
Jan 9, 2 PM $ 0.00152
-1.42%
$ 1.52 million $ 154,834
Jan 9, 1 PM $ 0.00155
+1.93%
$ 1.55 million $ 156,126
Jan 9, 12 PM $ 0.00153
-0.84%
$ 1.53 million $ 152,915
Jan 9, 11 AM $ 0.00154
+0.27%
$ 1.54 million $ 154,316
Jan 9, 10 AM $ 0.00153
+0.58%
$ 1.53 million $ 150,782
Jan 9, 9 AM $ 0.00152
+0.10%
$ 1.52 million $ 149,070
Jan 9, 8 AM $ 0.00153
-0.54%
$ 1.53 million $ 148,741
Jan 9, 7 AM $ 0.00153
-0.50%
$ 1.53 million $ 147,546
Jan 9, 6 AM $ 0.00153
+0.03%
$ 1.53 million $ 145,331
Jan 9, 5 AM $ 0.00154
+0.39%
$ 1.54 million $ 145,300
Jan 9, 4 AM $ 0.00153
-1.27%
$ 1.53 million $ 143,455
Jan 9, 3 AM $ 0.00155
+1.39%
$ 1.55 million $ 140,379
Jan 9, 2 AM $ 0.00153
+1.05%
$ 1.53 million $ 139,790
Jan 9, 1 AM $ 0.00153
-2.02%
$ 1.53 million $ 136,563
Jan 9, 12 AM $ 0.00156
+0.37%
$ 1.56 million $ 136,067
Jan 8, 11 PM $ 0.00156
-0.14%
$ 1.56 million $ 134,948
Jan 8, 10 PM $ 0.00156
-0.21%
$ 1.56 million $ 133,796