Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4,279.04
+0.00%
$9.03 million $59,168
Yesterday $4,277.53
-0.16%
$9.02 million $46,127
Sep 25, 2026 $4,285.1
+0.45%
$9.04 million $228,099
Sep 24, 2026 $4,266.12
-0.59%
$9 million $223,753
Sep 23, 2026 $4,293.95
-1.54%
$9.06 million $234,074
Sep 22, 2026 $4,361.08
-0.06%
$9.2 million $245,119
Sep 21, 2026 $4,364.14
-0.16%
$9.21 million $241,340
Sep 20, 2026 $4,371.36
-0.14%
$9.22 million $109,883
Sep 19, 2026 $4,381.85
-0.02%
$9.35 million $78,788
Sep 18, 2026 $4,367.67
+0.48%
$9.33 million $5,963
Sep 17, 2026 $4,347.33
+1.77%
$9.29 million $322,542
Sep 16, 2026 $4,272.95
-0.25%
$9.13 million $324,978
Sep 15, 2026 $4,283.64
-0.20%
$9.15 million $277,854
Sep 14, 2026 $4,290.78
-0.87%
$9.17 million $336,717
Sep 13, 2026 $4,328.57
-0.60%
$9.25 million $85,868
Sep 12, 2026 $4,352.82
+0.05%
$9.45 million $62,839
Sep 11, 2026 $4,348.92
+0.67%
$9.44 million $303,251
Sep 10, 2026 $4,315.68
-1.75%
$9.36 million $209,570
Sep 9, 2026 $4,392.56
+0.91%
$9.53 million $173,163
Sep 8, 2026 $4,353.22
-1.52%
$9.45 million $160,521
Sep 7, 2026 $4,418.22
+0.02%
$9.59 million $146,123
Sep 6, 2026 $4,418.48
-0.14%
$9.59 million $196,765
Sep 5, 2026 $4,424.55
-0.02%
$10.18 million $26,269
Sep 4, 2026 $4,429.37
-0.94%
$10.19 million $138,010
Sep 3, 2026 $4,471.58
+1.96%
$10.28 million $162,190
Sep 2, 2026 $4,385.59
+1.25%
$10.09 million $166,358
Sep 1, 2026 $4,331.55
-2.40%
$9.97 million $197,053
Aug 31, 2026 $4,435.93
-0.14%
$10.22 million $146,376
Aug 30, 2026 $4,443.31
-0.32%
$10.22 million $30,516
Aug 29, 2026 $4,463.18
+0.38%
$10.46 million $34,136
Aug 28, 2026 $4,446.12
-3.08%
$10.43 million $201,300
Aug 27, 2026 $4,586.84
-0.50%
$10.75 million $195,388
Aug 26, 2026 $4,596.84
-0.99%
$10.82 million $329,085
Aug 25, 2026 $4,640.06
-0.45%
$10.89 million $424,370
Aug 24, 2026 $4,658.56
+1.27%
$10.95 million $542,683
Aug 23, 2026 $4,590.94
+0.17%
$10.79 million $205,966
Aug 22, 2026 $4,583.91
+0.32%
$11.12 million $348,642
Aug 21, 2026 $4,569.37
+1.71%
$11.1 million $439,283
Aug 20, 2026 $4,497.78
+0.22%
$10.91 million $294,054
Aug 19, 2026 $4,489.23
+3.87%
$10.89 million $515,862
Aug 18, 2026 $4,318.59
-1.83%
$10.48 million $136,991
Aug 17, 2026 $4,398.66
+0.96%
$10.67 million $180,127
Aug 16, 2026 $4,357.15
-0.12%
$10.57 million $70,290
Aug 15, 2026 $4,362.32
+0.11%
$10.77 million $196,639
Aug 14, 2026 $4,357.59
+0.22%
$10.76 million $358,452
Aug 13, 2026 $4,337.95
-1.06%
$10.74 million $370,193
Aug 12, 2026 $4,384.42
+0.82%
$10.83 million $279,126
Aug 11, 2026 $4,349.97
-0.50%
$10.74 million $231,118
Aug 10, 2026 $4,372.04
+1.15%
$10.8 million $210,147
Aug 9, 2026 $4,323.24
-0.11%
$10.67 million $64,945
Download