Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,580.81
+0.00%
$ 15.12 million $ 203,615
Yesterday $ 4,557.46
-0.75%
$ 15.05 million $ 271.22 million
Apr 28, 2026 $ 4,593.25
-1.94%
$ 15.31 million $ 258,415
Apr 27, 2026 $ 4,684.08
+0.26%
$ 15.61 million $ 378.85 million
Apr 26, 2026 $ 4,673.15
-0.48%
$ 15.58 million $ 49,990
Apr 25, 2026 $ 4,694.31
-0.60%
$ 15.65 million $ 36,830
Apr 24, 2026 $ 4,702.61
+0.28%
$ 15.7 million $ 187,363
Apr 23, 2026 $ 4,689.53
-0.62%
$ 15.66 million $ 168.63 million
Apr 22, 2026 $ 4,718.76
+0.09%
$ 15.74 million $ 121,071
Apr 21, 2026 $ 4,718.24
-1.51%
$ 15.87 million $ 336,215
Apr 20, 2026 $ 4,790.41
+1.13%
$ 16.15 million $ 754.94 million
Apr 19, 2026 $ 4,741.33
-0.61%
$ 16 million $ 997.34 million
Apr 18, 2026 $ 4,770.36
-0.37%
$ 16.27 million $ 683.07 million
Apr 17, 2026 $ 4,786.06
+0.71%
$ 16.6 million $ 244,176
Apr 16, 2026 $ 4,751.57
-0.79%
$ 16.48 million $ 167,461
Apr 15, 2026 $ 4,787.16
-0.57%
$ 16.76 million $ 479.5 million
Apr 14, 2026 $ 4,806.21
+2.25%
$ 16.81 million $ 794.13 million
Apr 13, 2026 $ 4,700.34
+1.36%
$ 16.44 million $ 1.57 million
Apr 12, 2026 $ 4,634.92
+0.04%
$ 16.46 million $ 240,809
Apr 11, 2026 $ 4,632.56
-2.28%
$ 16.44 million $ 1.22 million
Apr 10, 2026 $ 4,729.79
+0.82%
$ 16.78 million $ 498,251
Apr 9, 2026 $ 4,691.47
+0.25%
$ 16.69 million $ 922.51 million
Apr 8, 2026 $ 4,680
+3.60%
$ 16.65 million $ 507,771
Apr 7, 2026 $ 4,517.25
-3.16%
$ 16.06 million $ 6.79 billion
Apr 6, 2026 $ 4,664.77
+1.70%
$ 16.58 million $ 796.3 million
Apr 5, 2026 $ 4,586.63
-1.11%
$ 16.71 million $ 136,440
Apr 4, 2026 $ 4,638.31
-0.43%
$ 16.93 million $ 1.2 million
Apr 3, 2026 $ 4,658.19
+0.30%
$ 17.12 million $ 651,353
Apr 2, 2026 $ 4,643.54
-0.93%
$ 17.01 million $ 1.04 million
Apr 1, 2026 $ 4,687.33
+1.17%
$ 17.29 million $ 1.25 billion
Mar 31, 2026 $ 4,632.19
+2.56%
$ 17.08 million $ 813,443
Mar 30, 2026 $ 4,517.71
-0.82%
$ 16.62 million $ 685,450
Mar 29, 2026 $ 4,555.09
+1.10%
$ 16.77 million $ 1.02 billion
Mar 28, 2026 $ 4,502.87
-0.33%
$ 16.71 million $ 209,107
Mar 27, 2026 $ 4,509.2
+2.13%
$ 16.71 million $ 2.66 billion
Mar 26, 2026 $ 4,414.41
-1.81%
$ 16.46 million $ 683,726
Mar 25, 2026 $ 4,495.84
-0.10%
$ 16.74 million $ 551,949
Mar 24, 2026 $ 4,500.19
+1.55%
$ 16.71 million $ 529.96 million
Mar 23, 2026 $ 4,417.35
-1.46%
$ 16.56 million $ 1.2 million
Mar 22, 2026 $ 4,508.12
-0.39%
$ 16.9 million $ 706.95 million
Mar 21, 2026 $ 4,525.82
+0.62%
$ 16.97 million $ 96,431
Mar 20, 2026 $ 4,542.61
-2.13%
$ 17.03 million $ 328.15 million
Mar 19, 2026 $ 4,625.32
-3.85%
$ 17.47 million $ 1.01 million
Mar 18, 2026 $ 4,807.79
-3.13%
$ 18.39 million $ 654,754
Mar 17, 2026 $ 4,962.36
-0.11%
$ 18.96 million $ 507,126
Mar 16, 2026 $ 4,969.26
+0.31%
$ 18.98 million $ 854,544
Mar 15, 2026 $ 4,956.34
-0.67%
$ 19.25 million $ 309,747
Mar 14, 2026 $ 4,989.69
-0.51%
$ 19.67 million $ 128,634
Mar 13, 2026 $ 5,021.13
-1.05%
$ 19.79 million $ 515,875
Mar 12, 2026 $ 5,074.54
-1.37%
$ 20.82 million $ 609,376
Download