Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today $ 4,497.97
+0.00%
$ 14.1 million $ 92,151
Yesterday $ 4,531.37
+0.06%
$ 14.22 million $ 122,552
May 20, 2026 $ 4,527.28
+0.06%
$ 14.22 million $ 237,570
May 19, 2026 $ 4,524.35
-1.38%
$ 14.16 million $ 184,113
May 18, 2026 $ 4,588.54
-0.55%
$ 14.36 million $ 1.32 billion
May 17, 2026 $ 4,614.03
+1.57%
$ 14.43 million $ 569.18 million
May 16, 2026 $ 4,543.19
-0.08%
$ 14.21 million $ 72,998
May 15, 2026 $ 4,618.45
-0.55%
$ 14.54 million $ 255,355
May 14, 2026 $ 4,643.98
-1.27%
$ 14.75 million $ 247.67 million
May 13, 2026 $ 4,703.86
-0.08%
$ 14.94 million $ 120,413
May 12, 2026 $ 4,707.47
+0.13%
$ 14.96 million $ 532.02 million
May 11, 2026 $ 4,701.19
+0.64%
$ 14.93 million $ 2.23 billion
May 10, 2026 $ 4,671.23
-0.66%
$ 14.84 million $ 2.19 billion
May 9, 2026 $ 4,698.72
-0.05%
$ 14.92 million $ 41,560
May 8, 2026 $ 4,700.42
+0.30%
$ 14.92 million $ 554.37 million
May 7, 2026 $ 4,686.38
+0.14%
$ 14.88 million $ 469.31 million
May 6, 2026 $ 4,678.18
+3.40%
$ 14.89 million $ 284,388
May 5, 2026 $ 4,524.52
+0.24%
$ 14.54 million $ 2.66 million
May 4, 2026 $ 4,514.03
-2.13%
$ 14.65 million $ 338,774
May 3, 2026 $ 4,613.97
+0.25%
$ 14.95 million $ 78,588
May 2, 2026 $ 4,600.61
-0.17%
$ 14.91 million $ 18,610
May 1, 2026 $ 7,193.56
+55.57%
$ 23.54 million $ 59.59 billion
Apr 30, 2026 $ 4,623.38
+1.28%
$ 15.13 million $ 167,346
Apr 29, 2026 $ 4,557.46
-0.75%
$ 15.05 million $ 271.22 million
Apr 28, 2026 $ 4,593.25
-1.94%
$ 15.31 million $ 258,415
Apr 27, 2026 $ 4,684.08
+0.26%
$ 15.61 million $ 378.85 million
Apr 26, 2026 $ 4,673.15
-0.48%
$ 15.58 million $ 49,990
Apr 25, 2026 $ 4,694.31
-0.60%
$ 15.65 million $ 36,830
Apr 24, 2026 $ 4,702.61
+0.28%
$ 15.7 million $ 187,363
Apr 23, 2026 $ 4,689.53
-0.62%
$ 15.66 million $ 168.63 million
Apr 22, 2026 $ 4,718.76
+0.09%
$ 15.74 million $ 121,071
Apr 21, 2026 $ 4,718.24
-1.51%
$ 15.87 million $ 336,215
Apr 20, 2026 $ 4,790.41
+1.13%
$ 16.15 million $ 754.94 million
Apr 19, 2026 $ 4,741.33
-0.61%
$ 16 million $ 997.34 million
Apr 18, 2026 $ 4,770.36
-0.37%
$ 16.27 million $ 683.07 million
Apr 17, 2026 $ 4,786.06
+0.71%
$ 16.6 million $ 244,176
Apr 16, 2026 $ 4,751.57
-0.79%
$ 16.48 million $ 167,461
Apr 15, 2026 $ 4,787.16
-0.57%
$ 16.76 million $ 479.5 million
Apr 14, 2026 $ 4,806.21
+2.25%
$ 16.81 million $ 794.13 million
Apr 13, 2026 $ 4,700.34
+1.36%
$ 16.44 million $ 1.57 million
Apr 12, 2026 $ 4,634.92
+0.04%
$ 16.46 million $ 240,809
Apr 11, 2026 $ 4,632.56
-2.28%
$ 16.44 million $ 1.22 million
Apr 10, 2026 $ 4,729.79
+0.82%
$ 16.78 million $ 498,251
Apr 9, 2026 $ 4,691.47
+0.25%
$ 16.69 million $ 922.51 million
Apr 8, 2026 $ 4,680
+3.60%
$ 16.65 million $ 507,771
Apr 7, 2026 $ 4,517.25
-3.16%
$ 16.06 million $ 6.79 billion
Apr 6, 2026 $ 4,664.77
+1.70%
$ 16.58 million $ 796.3 million
Apr 5, 2026 $ 4,586.63
-1.11%
$ 16.71 million $ 136,440
Apr 4, 2026 $ 4,638.31
-0.43%
$ 16.93 million $ 1.2 million
Apr 3, 2026 $ 4,658.19
+0.30%
$ 17.12 million $ 651,353
Download