Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 4,324.75
+0.00%
$ 13.3 million $ 29,810
Today, at 6 AM $ 4,324.75
-0.47%
$ 13.3 million $ 29,810
Today, at 5 AM $ 4,345.16
+0.98%
$ 13.37 million $ 30,529
Today, at 4 AM $ 4,292.75
-0.17%
$ 13.24 million $ 30,374
Today, at 3 AM $ 4,291.73
-0.03%
$ 13.24 million $ 30,092
Today, at 2 AM $ 4,286.73
-0.25%
$ 13.22 million $ 29,754
Today, at 1 AM $ 4,291.56
+0.28%
$ 13.24 million $ 29,660
Today, at 12 AM $ 4,279.64
-0.21%
$ 13.2 million $ 39,607
Yesterday, at 11 PM $ 4,286.14
+0.31%
$ 13.22 million $ 45,022
Yesterday, at 10 PM $ 4,274.67
+0.10%
$ 13.18 million $ 45,521
Yesterday, at 9 PM $ 4,275.02
+0.07%
$ 13.19 million $ 70,656
Yesterday, at 8 PM $ 4,272.01
-0.12%
$ 13.18 million $ 77,465
Yesterday, at 7 PM $ 4,277.67
-0.12%
$ 13.19 million $ 77,450
Yesterday, at 6 PM $ 4,284.55
+0.02%
$ 13.21 million $ 76,512
Yesterday, at 5 PM $ 4,288.38
-0.19%
$ 13.23 million $ 76,169
Yesterday, at 4 PM $ 4,296.61
-0.48%
$ 13.25 million $ 76,237
Yesterday, at 3 PM $ 4,311.77
-0.07%
$ 13.3 million $ 75,805
Yesterday, at 2 PM $ 4,313.05
+0.01%
$ 13.3 million $ 77,303
Yesterday, at 1 PM $ 4,309.99
+0.10%
$ 13.29 million $ 78,008
Yesterday, at 12 PM $ 4,252.79
-1.02%
$ 13.12 million $ 76,886
Yesterday, at 11 AM $ 4,301.2
+0.04%
$ 13.27 million $ 79,158
Yesterday, at 10 AM $ 4,296.57
-0.05%
$ 13.25 million $ 77,019
Yesterday, at 9 AM $ 4,300.79
+0.07%
$ 13.26 million $ 77,280
Yesterday, at 8 AM $ 4,288.94
+0.11%
$ 13.23 million $ 79,011
Yesterday, at 7 AM $ 4,283.96
+0.14%
$ 13.21 million $ 79,225
Yesterday, at 6 AM $ 4,276.63
-0.05%
$ 13.19 million $ 78,268
Yesterday, at 5 AM $ 4,278.98
-0.28%
$ 13.2 million $ 78,720
Yesterday, at 4 AM $ 4,287.6
-0.19%
$ 13.22 million $ 80,955
Yesterday, at 3 AM $ 4,291.44
-0.03%
$ 13.23 million $ 82,321
Yesterday, at 2 AM $ 4,294.93
-0.17%
$ 13.24 million $ 88,091
Yesterday, at 1 AM $ 4,283.32
+0.28%
$ 13.2 million $ 86,916
Yesterday, at 12 AM $ 4,271.46
+0.01%
$ 13.17 million $ 82,391
Jun 14, 11 PM $ 4,266.86
+0.03%
$ 13.15 million $ 69,080
Jun 14, 10 PM $ 4,265.72
+0.20%
$ 13.15 million $ 74,080
Jun 14, 9 PM $ 4,246.98
+0.71%
$ 13.09 million $ 62,772
Jun 14, 8 PM $ 4,215.5
+0.07%
$ 12.99 million $ 59,420
Jun 14, 7 PM $ 4,212.65
+0.00%
$ 12.98 million $ 59,861
Jun 14, 6 PM $ 4,216.36
+0.05%
$ 13 million $ 65,007
Jun 14, 5 PM $ 4,214.3
-0.02%
$ 12.99 million $ 66,876
Jun 14, 4 PM $ 4,215.34
-0.02%
$ 12.99 million $ 81,890
Jun 14, 3 PM $ 4,219.93
+0.09%
$ 13.01 million $ 84,066
Jun 14, 2 PM $ 4,216
+0.08%
$ 12.99 million $ 86,963
Jun 14, 1 PM $ 4,214.06
-0.03%
$ 12.99 million $ 89,842
Jun 14, 12 PM $ 4,215.62
+0.01%
$ 12.99 million $ 90,123
Jun 14, 11 AM $ 4,216.37
+0.01%
$ 13 million $ 88,695
Jun 14, 10 AM $ 4,218.48
-0.07%
$ 13 million $ 93,770
Jun 14, 9 AM $ 4,219.64
-0.09%
$ 13.01 million $ 93,419
Jun 14, 8 AM $ 4,220.04
-0.06%
$ 13.01 million $ 102,495
Jun 14, 7 AM $ 4,218.23
-0.09%
$ 13 million $ 101,443
Jun 14, 6 AM $ 4,216.48
-0.11%
$ 13 million $ 103,217
Download