Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 4,580.81
+0.00%
$ 15.12 million $ 203,615
Today, at 12 AM $ 4,577.56
+0.28%
$ 15.11 million $ 207,569
Yesterday, at 11 PM $ 4,557.46
+0.04%
$ 15.05 million $ 271.22 million
Yesterday, at 10 PM $ 4,555.44
-0.14%
$ 15.04 million $ 271.23 million
Yesterday, at 9 PM $ 4,559.19
+0.03%
$ 15.05 million $ 271.23 million
Yesterday, at 8 PM $ 4,557.95
+0.11%
$ 15.05 million $ 271.23 million
Yesterday, at 7 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.22 million
Yesterday, at 6 PM $ 4,553.11
-0.14%
$ 15.03 million $ 271.21 million
Yesterday, at 5 PM $ 4,559.86
-0.10%
$ 15.05 million $ 171,216
Yesterday, at 4 PM $ 4,563.64
+0.55%
$ 15.07 million $ 183,709
Yesterday, at 3 PM $ 4,538.34
-0.47%
$ 14.98 million $ 180,284
Yesterday, at 2 PM $ 4,559.38
+0.30%
$ 15.05 million $ 174,469
Yesterday, at 1 PM $ 4,545.71
-0.38%
$ 15.01 million $ 172,003
Yesterday, at 12 PM $ 4,562.96
-0.15%
$ 15.06 million $ 171,390
Yesterday, at 11 AM $ 4,571.21
-0.03%
$ 15.09 million $ 209,746
Yesterday, at 10 AM $ 4,572.24
+0.06%
$ 15.1 million $ 216,375
Yesterday, at 9 AM $ 4,569.34
+0.02%
$ 15.09 million $ 208,086
Yesterday, at 8 AM $ 4,567.9
-0.19%
$ 15.08 million $ 212,449
Yesterday, at 7 AM $ 4,576.48
-0.11%
$ 15.11 million $ 217,821
Yesterday, at 6 AM $ 4,581.46
-0.22%
$ 15.13 million $ 236,606
Yesterday, at 5 AM $ 4,591.78
-0.05%
$ 15.16 million $ 248,964
Yesterday, at 4 AM $ 4,594.09
+0.05%
$ 15.31 million $ 255,695
Yesterday, at 3 AM $ 4,591.23
-0.23%
$ 15.31 million $ 255,815
Yesterday, at 2 AM $ 4,604.57
+0.37%
$ 15.35 million $ 261,211
Yesterday, at 1 AM $ 4,587
-0.57%
$ 15.29 million $ 264,777
Yesterday, at 12 AM $ 4,611.47
+0.43%
$ 15.37 million $ 117,321
Apr 28, 11 PM $ 4,593.25
-0.10%
$ 15.31 million $ 258,415
Apr 28, 10 PM $ 4,596.82
-0.04%
$ 15.32 million $ 255,206
Apr 28, 9 PM $ 4,598.12
+0.19%
$ 15.33 million $ 257,566
Apr 28, 8 PM $ 4,594.94
+0.02%
$ 15.32 million $ 259,832
Apr 28, 7 PM $ 4,593.33
+0.21%
$ 15.31 million $ 258,666
Apr 28, 6 PM $ 4,581.43
-0.28%
$ 15.27 million $ 258,216
Apr 28, 5 PM $ 4,594.46
-0.15%
$ 15.32 million $ 259,561
Apr 28, 4 PM $ 4,596.91
+0.24%
$ 15.32 million $ 126,395
Apr 28, 3 PM $ 4,585.1
+0.09%
$ 15.28 million $ 250,378
Apr 28, 2 PM $ 4,577.07
-0.17%
$ 15.26 million $ 252,043
Apr 28, 1 PM $ 4,586.32
-0.04%
$ 15.29 million $ 234,022
Apr 28, 12 PM $ 4,585.51
-0.20%
$ 15.29 million $ 224,041
Apr 28, 11 AM $ 4,594.89
-0.36%
$ 15.32 million $ 169,964
Apr 28, 10 AM $ 4,611.71
-0.20%
$ 15.37 million $ 167,887
Apr 28, 9 AM $ 4,625.34
-0.03%
$ 15.42 million $ 157,954
Apr 28, 8 AM $ 4,622.24
-0.22%
$ 15.41 million $ 154,866
Apr 28, 7 AM $ 4,633.92
-0.03%
$ 15.45 million $ 142,349
Apr 28, 6 AM $ 4,632.34
-0.20%
$ 15.44 million $ 124,411
Apr 28, 5 AM $ 4,641.69
-0.52%
$ 15.47 million $ 114,320
Apr 28, 4 AM $ 4,667.16
-0.14%
$ 15.56 million $ 123,462
Apr 28, 3 AM $ 4,675.51
+0.04%
$ 15.58 million $ 128,880
Apr 28, 2 AM $ 4,673.92
-0.30%
$ 15.58 million $ 130,356
Apr 28, 1 AM $ 4,689.22
+0.05%
$ 15.63 million $ 120,625
Apr 28, 12 AM $ 4,686.67
+0.06%
$ 15.62 million $ 378.88 million
Download