Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 4,378.01
+0.00%
$ 10.82 million $ 278,424
Today, at 10 PM $ 4,387.63
-0.36%
$ 10.84 million $ 283,923
Today, at 9 PM $ 4,401.25
+0.31%
$ 10.87 million $ 280,442
Today, at 8 PM $ 4,390.25
+0.07%
$ 10.84 million $ 268,997
Today, at 7 PM $ 4,387.08
-0.08%
$ 10.83 million $ 272,425
Today, at 6 PM $ 4,390.72
+0.22%
$ 10.84 million $ 257,420
Today, at 5 PM $ 4,381.4
-0.13%
$ 10.82 million $ 258,649
Today, at 4 PM $ 4,387.03
-0.26%
$ 10.83 million $ 256,425
Today, at 3 PM $ 4,397.94
-0.03%
$ 10.86 million $ 257,678
Today, at 2 PM $ 4,399.14
-0.17%
$ 10.86 million $ 251,645
Today, at 1 PM $ 4,406.72
-0.07%
$ 10.88 million $ 243,312
Today, at 12 PM $ 4,409.87
+0.36%
$ 10.89 million $ 231,597
Today, at 11 AM $ 4,394.22
+0.08%
$ 10.85 million $ 175,615
Today, at 10 AM $ 4,392.72
-0.03%
$ 10.85 million $ 55,972
Today, at 9 AM $ 4,388.54
+0.07%
$ 10.84 million $ 54,362
Today, at 8 AM $ 4,385.65
+0.10%
$ 10.83 million $ 175,365
Today, at 7 AM $ 4,377.16
+0.13%
$ 10.81 million $ 54,545
Today, at 6 AM $ 4,371.06
-0.05%
$ 10.79 million $ 52,129
Today, at 5 AM $ 4,373.28
+0.03%
$ 10.8 million $ 211,664
Today, at 4 AM $ 4,370.2
+0.01%
$ 10.79 million $ 219,750
Today, at 3 AM $ 4,384.56
-0.01%
$ 10.83 million $ 219,274
Today, at 2 AM $ 4,385.5
+2.80%
$ 10.83 million $ 218,993
Today, at 1 AM $ 4,266.9
-2.08%
$ 10.54 million $ 219,003
Today, at 12 AM $ 4,357.55
+0.21%
$ 10.76 million $ 225,394
Yesterday, at 11 PM $ 4,349.97
-0.10%
$ 10.74 million $ 231,118
Yesterday, at 10 PM $ 4,354.24
+0.12%
$ 10.75 million $ 231,883
Yesterday, at 9 PM $ 4,348.99
+0.02%
$ 10.74 million $ 237,236
Yesterday, at 8 PM $ 4,348.62
-0.07%
$ 10.74 million $ 236,604
Yesterday, at 7 PM $ 4,351.35
+0.28%
$ 10.75 million $ 239,134
Yesterday, at 6 PM $ 4,352.78
-0.04%
$ 10.75 million $ 240,636
Yesterday, at 5 PM $ 4,354.56
-0.09%
$ 10.75 million $ 244,335
Yesterday, at 4 PM $ 4,356.04
+0.01%
$ 10.76 million $ 241,312
Yesterday, at 3 PM $ 4,355.47
-0.30%
$ 10.76 million $ 241,623
Yesterday, at 2 PM $ 4,369.85
-0.03%
$ 10.79 million $ 241,382
Yesterday, at 1 PM $ 4,370.61
-0.09%
$ 10.79 million $ 258,871
Yesterday, at 12 PM $ 4,374.24
+0.21%
$ 10.8 million $ 257,960
Yesterday, at 11 AM $ 4,368.17
+0.17%
$ 10.79 million $ 271,791
Yesterday, at 10 AM $ 4,360.69
+0.20%
$ 10.77 million $ 272,958
Yesterday, at 9 AM $ 4,351.82
+0.07%
$ 10.75 million $ 269,989
Yesterday, at 8 AM $ 4,348.67
-0.09%
$ 10.74 million $ 267,443
Yesterday, at 7 AM $ 4,351.75
-0.15%
$ 10.75 million $ 97,289
Yesterday, at 6 AM $ 4,358.76
-0.07%
$ 10.76 million $ 96,760
Yesterday, at 5 AM $ 4,363.74
-0.65%
$ 10.78 million $ 92,152
Yesterday, at 4 AM $ 4,392.16
+0.05%
$ 10.85 million $ 69,050
Yesterday, at 3 AM $ 4,390.2
+0.00%
$ 10.84 million $ 209,958
Yesterday, at 2 AM $ 4,390.21
-0.18%
$ 10.84 million $ 209,402
Yesterday, at 1 AM $ 4,400.29
+0.43%
$ 10.87 million $ 207,856
Yesterday, at 12 AM $ 4,382.06
+0.23%
$ 10.82 million $ 210,702
Aug 10, 11 PM $ 4,372.04
+0.06%
$ 10.8 million $ 210,147
Aug 10, 10 PM $ 4,369.11
+0.08%
$ 10.79 million $ 209,793
Download