Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 4,378.02
+0.00%
$ 10.81 million $ 278,426
11:51 PM $ 4,378.01
+0.00%
$ 10.81 million $ 278,424
11:50 PM $ 4,378.01
+0.00%
$ 10.81 million $ 278,425
11:49 PM $ 4,381.8
+0.00%
$ 10.82 million $ 278,426
11:47 PM $ 4,382.12
+0.00%
$ 10.82 million $ 278,434
11:46 PM $ 4,385.31
+0.00%
$ 10.82 million $ 278,496
11:40 PM $ 4,389.22
-0.01%
$ 10.88 million $ 284,650
11:38 PM $ 4,406.68
+1.18%
$ 10.88 million $ 284,986
11:37 PM $ 4,343.24
+0.01%
$ 10.88 million $ 285,061
11:35 PM $ 4,381.89
+0.00%
$ 10.88 million $ 285,638
11:33 PM $ 4,381.8
+0.13%
$ 10.82 million $ 285,599
11:32 PM $ 4,382.49
-0.02%
$ 10.82 million $ 285,393
11:30 PM $ 4,383.18
+0.16%
$ 10.82 million $ 285,386
11:29 PM $ 4,387.29
+0.00%
$ 10.83 million $ 285,454
11:27 PM $ 4,382.45
+0.03%
$ 10.83 million $ 285,451
11:25 PM $ 4,381.12
-0.11%
$ 10.83 million $ 285,158
11:24 PM $ 4,386.02
-0.07%
$ 10.83 million $ 284,831
11:23 PM $ 4,389.12
+0.01%
$ 10.83 million $ 284,963
11:20 PM $ 4,386.05
+0.00%
$ 10.83 million $ 284,730
11:19 PM $ 4,385.87
+0.17%
$ 10.83 million $ 284,421
11:17 PM $ 4,378.35
-0.01%
$ 10.83 million $ 283,572
11:16 PM $ 4,378.72
+0.01%
$ 10.83 million $ 283,217
11:13 PM $ 4,378.94
-0.03%
$ 10.81 million $ 282,747
11:10 PM $ 4,380.22
+0.00%
$ 10.81 million $ 282,706
11:09 PM $ 4,380.07
+0.01%
$ 10.82 million $ 282,545
11:07 PM $ 4,379.18
+0.01%
$ 10.82 million $ 282,933
11:06 PM $ 4,378.28
+0.01%
$ 10.82 million $ 282,643
11:05 PM $ 4,377.86
+0.00%
$ 10.82 million $ 282,765
11:02 PM $ 4,377.38
-0.16%
$ 10.81 million $ 283,893
11:01 PM $ 4,387.81
+0.00%
$ 10.81 million $ 284,132
10:59 PM $ 4,387.63
+0.00%
$ 10.84 million $ 283,923
10:58 PM $ 4,385.71
+0.12%
$ 10.84 million $ 284,264
10:55 PM $ 4,377.41
+0.02%
$ 10.84 million $ 285,029
10:54 PM $ 4,376.44
-0.01%
$ 10.81 million $ 285,068
10:50 PM $ 4,375.68
+0.00%
$ 10.81 million $ 284,750
10:48 PM $ 4,375.82
+0.00%
$ 10.81 million $ 284,929
10:47 PM $ 4,375.81
+0.00%
$ 10.81 million $ 284,918
10:40 PM $ 4,379.97
+0.07%
$ 10.81 million $ 285,530
10:39 PM $ 4,377.04
+0.00%
$ 10.81 million $ 285,156
10:38 PM $ 4,383.02
+0.26%
$ 10.81 million $ 285,193
10:37 PM $ 4,371.86
-0.10%
$ 10.81 million $ 284,901
10:36 PM $ 4,376.43
+0.00%
$ 10.81 million $ 284,935
10:35 PM $ 4,376.68
-0.05%
$ 10.81 million $ 284,898
10:34 PM $ 4,381.22
+0.00%
$ 10.82 million $ 282,266
10:33 PM $ 4,383.64
+0.03%
$ 10.82 million $ 282,375
10:30 PM $ 4,382.26
+0.00%
$ 10.82 million $ 281,578
10:29 PM $ 4,381.98
+0.05%
$ 10.82 million $ 278,705
10:28 PM $ 4,379.56
+0.00%
$ 10.82 million $ 277,460
10:27 PM $ 4,379.58
-0.10%
$ 10.82 million $ 277,432
10:26 PM $ 4,383.89
-0.03%
$ 10.82 million $ 277,271
Download