Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:09 AM $4,276.16
+0.00%
$9.02 million $58,400
1:07 AM $4,275.88
+0.00%
$9.02 million $58,326
1:05 AM $4,276.01
+0.00%
$9.02 million $58,506
1:02 AM $4,276.19
+0.00%
$9.02 million $58,479
1:01 AM $4,275.8
+0.00%
$9.02 million $58,470
12:53 AM $4,275.87
+0.00%
$9.02 million $58,771
12:47 AM $4,275.9
+0.00%
$9.02 million $58,812
12:46 AM $4,276.19
+0.01%
$9.02 million $58,706
12:39 AM $4,275.95
+0.00%
$9.02 million $58,544
12:35 AM $4,276.57
+0.00%
$9.02 million $58,570
12:34 AM $4,276.52
+0.00%
$9.02 million $59,121
12:33 AM $4,276.34
+0.00%
$9.02 million $59,119
12:32 AM $4,276.24
+0.00%
$9.02 million $59,043
12:31 AM $4,275.91
+0.01%
$9.02 million $59,053
12:30 AM $4,275.51
+0.00%
$9.02 million $59,661
12:24 AM $4,275.49
+0.00%
$9.02 million $59,676
12:23 AM $4,275.57
-0.01%
$9.02 million $59,619
12:22 AM $4,275.74
+0.00%
$9.02 million $59,668
12:20 AM $4,275.78
+0.00%
$9.02 million $59,660
12:19 AM $4,275.81
+0.00%
$9.02 million $59,618
12:18 AM $4,275.99
-0.01%
$9.02 million $59,568
12:17 AM $4,276.52
+0.00%
$9.02 million $59,637
12:16 AM $4,276.44
+0.00%
$9.02 million $59,624
12:12 AM $4,276.85
+0.00%
$9.02 million $60,718
12:11 AM $4,276.96
-0.01%
$9.02 million $60,652
12:07 AM $4,277.28
+0.00%
$9.02 million $60,631
11:53 PM $4,277.38
+0.00%
$9.02 million $60,650
11:52 PM $4,277.49
+0.00%
$9.02 million $60,535
11:48 PM $4,277.23
+0.00%
$9.02 million $60,516
11:43 PM $4,276.96
+0.00%
$9.02 million $60,515
11:31 PM $4,277.06
+0.01%
$9.02 million $60,434
11:27 PM $4,276.58
+0.00%
$9.02 million $60,390
11:26 PM $4,276.83
+0.01%
$9.02 million $60,268
11:25 PM $4,276.61
+0.01%
$9.02 million $60,215
11:24 PM $4,276.51
+0.01%
$9.02 million $60,052
11:23 PM $4,276.23
-0.04%
$9.02 million $46,180
11:22 PM $4,277.88
+0.00%
$9.02 million $46,160
11:20 PM $4,277.97
+0.00%
$9.02 million $46,143
11:18 PM $4,278.05
+0.01%
$9.03 million $46,065
11:16 PM $4,277.6
+0.00%
$9.03 million $46,102
11:08 PM $4,277.38
+0.00%
$9.02 million $46,138
11:00 PM $4,277.55
+0.00%
$9.02 million $46,134
10:57 PM $4,277.53
+0.00%
$9.02 million $46,127
10:55 PM $4,277.56
+0.00%
$9.02 million $46,087
10:48 PM $4,278
+0.00%
$9.02 million $45,834
10:47 PM $4,278
+0.00%
$9.02 million $45,833
10:45 PM $4,279.01
+0.00%
$9.02 million $45,752
10:44 PM $4,278.69
+0.00%
$9.03 million $45,654
10:43 PM $4,279.54
+0.00%
$9.03 million $45,791
10:41 PM $4,279.56
+0.00%
$9.03 million $45,791
Download