Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 4,580.81
+0.00%
$ 15.12 million $ 203,615
1:35 AM $ 4,579.78
+0.00%
$ 15.12 million $ 205,758
1:27 AM $ 4,579.78
+0.00%
$ 15.12 million $ 206,877
1:11 AM $ 4,575.18
+0.00%
$ 15.1 million $ 206,877
1:05 AM $ 4,579.55
+0.00%
$ 15.11 million $ 208,029
12:41 AM $ 4,577.56
+0.00%
$ 15.11 million $ 207,569
12:35 AM $ 4,566.74
+0.00%
$ 15.08 million $ 209,149
12:32 AM $ 4,566.74
-0.02%
$ 15.08 million $ 209,997
12:21 AM $ 4,565.87
+0.00%
$ 15.07 million $ 210,021
12:11 AM $ 4,567.41
+0.00%
$ 15.08 million $ 271.23 million
12:07 AM $ 4,567.77
+0.00%
$ 15.08 million $ 271.22 million
12:05 AM $ 4,564.93
+0.00%
$ 15.08 million $ 271.22 million
11:41 PM $ 4,557.46
+0.00%
$ 15.05 million $ 271.22 million
11:35 PM $ 4,558.02
+0.00%
$ 15.04 million $ 271.23 million
11:23 PM $ 4,556.17
+0.00%
$ 15.04 million $ 271.23 million
11:21 PM $ 4,556.26
+0.00%
$ 15.04 million $ 271.23 million
11:11 PM $ 4,555.48
+0.00%
$ 15.04 million $ 271.23 million
11:05 PM $ 4,555.44
+0.00%
$ 15.04 million $ 271.23 million
10:57 PM $ 4,555.44
+0.00%
$ 15.04 million $ 271.23 million
10:51 PM $ 4,555.27
+0.00%
$ 15.04 million $ 271.23 million
10:41 PM $ 4,552.77
+0.00%
$ 15.03 million $ 271.23 million
10:39 PM $ 4,541.13
+0.00%
$ 14.99 million $ 271.23 million
10:35 PM $ 4,539.98
+0.00%
$ 14.99 million $ 271.23 million
10:11 PM $ 4,559.57
+0.00%
$ 15.05 million $ 271.23 million
10:05 PM $ 4,560.37
+0.00%
$ 15.06 million $ 271.23 million
10:02 PM $ 4,561.62
+0.00%
$ 15.06 million $ 271.23 million
9:41 PM $ 4,559.19
+0.00%
$ 15.05 million $ 271.23 million
9:35 PM $ 4,559.13
-0.09%
$ 15.06 million $ 271.23 million
9:11 PM $ 4,561.84
+0.00%
$ 15.06 million $ 271.23 million
9:05 PM $ 4,557.73
+0.00%
$ 15.06 million $ 271.23 million
8:55 PM $ 4,557.95
+0.00%
$ 15.06 million $ 271.23 million
8:41 PM $ 4,560.71
+0.00%
$ 15.06 million $ 271.23 million
8:35 PM $ 4,561.39
+0.00%
$ 15.06 million $ 271.23 million
8:27 PM $ 4,561.39
+0.00%
$ 15.06 million $ 271.23 million
8:17 PM $ 4,560.92
+0.00%
$ 15.06 million $ 271.23 million
8:16 PM $ 4,546.95
+0.00%
$ 15.06 million $ 271.23 million
8:11 PM $ 4,544.16
+0.00%
$ 15 million $ 271.23 million
8:05 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.23 million
8:04 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.23 million
7:41 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.22 million
7:35 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.22 million
7:21 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.22 million
7:11 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.22 million
7:09 PM $ 4,553.11
+0.00%
$ 15.03 million $ 271.21 million
7:05 PM $ 4,553.11
+0.00%
$ 15.03 million $ 271.21 million
7:00 PM $ 4,553.11
+0.00%
$ 15.03 million $ 271.21 million
6:55 PM $ 4,553.11
+0.00%
$ 15.03 million $ 271.21 million
6:47 PM $ 4,553.11
+0.00%
$ 15.03 million $ 271.21 million
6:45 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.21 million
6:41 PM $ 4,553.12
+0.00%
$ 15.03 million $ 271.21 million
Download