Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 4,324.75
+0.00%
$ 13.3 million $ 29,810
6:53 AM $ 4,324.13
+0.00%
$ 13.3 million $ 29,814
6:51 AM $ 4,327.37
+0.00%
$ 13.3 million $ 30,177
6:46 AM $ 4,327.37
+0.00%
$ 13.31 million $ 30,178
6:37 AM $ 4,327.55
-0.02%
$ 13.31 million $ 30,184
6:36 AM $ 4,333.14
+0.00%
$ 13.31 million $ 30,184
6:31 AM $ 4,333.17
+0.00%
$ 13.33 million $ 30,192
6:28 AM $ 4,339.75
+0.00%
$ 13.35 million $ 30,197
6:23 AM $ 4,344.45
+0.00%
$ 13.36 million $ 30,198
6:10 AM $ 4,345.16
+0.00%
$ 13.37 million $ 30,524
5:58 AM $ 4,345.16
+0.00%
$ 13.37 million $ 30,529
5:57 AM $ 4,345.21
+0.00%
$ 13.37 million $ 30,529
5:53 AM $ 4,349.24
+0.00%
$ 13.38 million $ 30,531
5:45 AM $ 4,349.24
+0.00%
$ 13.41 million $ 31,045
5:41 AM $ 4,349.28
+0.00%
$ 13.41 million $ 31,045
5:40 AM $ 4,348.95
+0.00%
$ 13.41 million $ 31,052
5:38 AM $ 4,354.28
+0.00%
$ 13.43 million $ 30,997
5:28 AM $ 4,309.63
+0.00%
$ 13.29 million $ 30,989
5:23 AM $ 4,302.99
+0.00%
$ 13.27 million $ 30,904
4:53 AM $ 4,292.75
+0.00%
$ 13.24 million $ 30,374
4:23 AM $ 4,299.91
+0.00%
$ 13.26 million $ 30,197
3:53 AM $ 4,291.73
+0.00%
$ 13.24 million $ 30,092
3:42 AM $ 4,291.67
+0.00%
$ 13.24 million $ 29,248
3:33 AM $ 4,302.32
+0.00%
$ 13.27 million $ 29,710
3:23 AM $ 4,292.87
+0.00%
$ 13.24 million $ 29,708
2:53 AM $ 4,286.73
+0.00%
$ 13.22 million $ 29,754
2:23 AM $ 4,288.45
+0.00%
$ 13.23 million $ 30,233
2:06 AM $ 4,297.26
+0.00%
$ 13.25 million $ 29,931
1:53 AM $ 4,291.56
+0.00%
$ 13.24 million $ 29,660
1:23 AM $ 4,287.35
+0.00%
$ 13.22 million $ 31,165
1:02 AM $ 4,288.42
+0.00%
$ 13.23 million $ 31,916
1:00 AM $ 4,288.42
+0.20%
$ 13.23 million $ 31,112
12:53 AM $ 4,279.64
+0.00%
$ 13.2 million $ 39,607
12:23 AM $ 4,285.39
+0.00%
$ 13.22 million $ 45,317
12:03 AM $ 4,288.61
+0.00%
$ 13.23 million $ 46,587
11:53 PM $ 4,286.14
+0.00%
$ 13.22 million $ 45,022
11:35 PM $ 4,286.16
+0.22%
$ 13.18 million $ 45,390
11:23 PM $ 4,272.75
+0.00%
$ 13.18 million $ 45,394
10:53 PM $ 4,274.67
+0.00%
$ 13.18 million $ 45,521
10:32 PM $ 4,274.68
+0.00%
$ 13.18 million $ 50,973
10:31 PM $ 4,274.68
+0.00%
$ 13.18 million $ 50,973
10:30 PM $ 4,274.73
+0.00%
$ 13.18 million $ 50,973
10:29 PM $ 4,274.66
+0.00%
$ 13.18 million $ 50,973
10:27 PM $ 4,274.7
+0.00%
$ 13.18 million $ 50,974
10:26 PM $ 4,274.9
+0.20%
$ 13.18 million $ 50,964
10:23 PM $ 4,270.52
+0.00%
$ 13.17 million $ 59,951
9:53 PM $ 4,275.02
+0.00%
$ 13.19 million $ 70,656
9:41 PM $ 4,275.03
+0.00%
$ 13.19 million $ 75,431
9:39 PM $ 4,273.92
+0.00%
$ 13.18 million $ 75,433
9:36 PM $ 4,274.41
+0.00%
$ 13.18 million $ 77,128
Download