Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 4,038.24
+1.11%
$ 11.23 million $ 2.52 million
Jun 2026 $ 3,994.66
-11.46%
$ 11.79 million $ 281.14 billion
May 2026 $ 4,511.86
-2.42%
$ 14.12 million $ 132.42 billion
Apr 2026 $ 4,557.46
-1.64%
$ 15.13 million $ 14.3 billion
Mar 2026 $ 4,632.19
-12.44%
$ 17.08 million $ 464.12 billion
Feb 2026 $ 5,290.55
+3.56%
$ 20.31 million $ 12.68 billion
Download