Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 4,323.24
+6.86%
$ 10.68 million $ 1.15 million
Jul 27 $ 4,045.58
-0.88%
$ 10.21 million $ 658,870
Jul 20 $ 4,079.96
+2.01%
$ 11.33 million $ 485,809
Jul 13 $ 3,999.62
-1.78%
$ 11.26 million $ 401,800
Jul 6 $ 4,096.17
-1.64%
$ 11.94 million $ 731,481
Jun 29 $ 4,164.78
+2.93%
$ 12.28 million $ 321,714
Jun 22 $ 4,063.56
-1.72%
$ 11.99 million $ 189,900
Jun 15 $ 4,142.03
-3.02%
$ 12.62 million $ 96,687
Jun 8 $ 4,215.36
-2.29%
$ 13.15 million $ 421,967
Jun 1 $ 4,289.29
-4.93%
$ 13.24 million $ 281.14 billion
May 25 $ 4,506.77
-0.99%
$ 14.12 million $ 3.23 billion
May 18 $ 4,521.03
-2.02%
$ 14.32 million $ 2.65 billion
May 11 $ 4,543.19
-2.74%
$ 14.43 million $ 5.61 billion
May 4 $ 4,698.72
+1.87%
$ 14.84 million $ 116.75 billion
Apr 27 $ 4,600.61
-1.53%
$ 14.95 million $ 28,478
Apr 20 $ 4,694.31
-0.90%
$ 15.58 million $ 924.25 million
Apr 13 $ 4,770.36
+2.87%
$ 16.02 million $ 1.96 billion
Apr 6 $ 4,632.56
+1.00%
$ 16.45 million $ 8.52 billion
Mar 30 $ 4,638.31
+1.83%
$ 16.71 million $ 1.25 billion
Mar 23 $ 4,502.87
+0.45%
$ 16.77 million $ 3.19 billion
Mar 16 $ 4,508.12
-9.00%
$ 16.9 million $ 1.04 billion
Mar 9 $ 4,989.69
-0.06%
$ 19.25 million $ 476.9 million
Mar 2 $ 5,152.06
-3.88%
$ 11.78 million $ 340.79 billion
Feb 23 $ 5,366.02
+5.71%
$ 15.19 million $ 21.17 billion
Feb 16 $ 5,007.25
-1.99%
$ 20.14 million $ 39,888
Download