Tether Gold Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 4,694.31
-0.90%
$ 15.58 million $ 924.25 million
Apr 13 $ 4,770.36
+2.87%
$ 16.02 million $ 1.96 billion
Apr 6 $ 4,632.56
+1.00%
$ 16.45 million $ 8.52 billion
Mar 30 $ 4,638.31
+1.83%
$ 16.71 million $ 1.25 billion
Mar 23 $ 4,502.87
+0.45%
$ 16.77 million $ 3.19 billion
Mar 16 $ 4,508.12
-9.00%
$ 16.9 million $ 1.04 billion
Mar 9 $ 4,989.69
-0.06%
$ 19.25 million $ 476.9 million
Mar 2 $ 5,152.06
-3.88%
$ 11.78 million $ 340.79 billion
Feb 23 $ 5,366.02
+5.71%
$ 15.19 million $ 21.17 billion
Feb 16 $ 5,007.25
-1.99%
$ 20.14 million $ 39,888
Download