Tether Gold Historical Data

XAUt0 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 4,677.93
+0.02%
$ 16.6 million $ 1.35 million
Apr 11, 3 PM $ 4,676.05
+0.21%
$ 16.59 million $ 1.34 million
Apr 11, 2 PM $ 4,666.43
+0.01%
$ 16.56 million $ 1.36 million
Apr 11, 1 PM $ 4,665.79
-0.92%
$ 16.56 million $ 1.37 million
Apr 11, 12 PM $ 4,709.96
+0.87%
$ 16.71 million $ 1.38 million
Apr 11, 11 AM $ 4,669.18
+0.00%
$ 16.57 million $ 1.39 million
Apr 11, 10 AM $ 4,669.89
-1.32%
$ 16.57 million $ 1.39 million
Apr 11, 9 AM $ 4,730.59
+0.04%
$ 16.79 million $ 337,199
Apr 11, 8 AM $ 4,730.05
+0.03%
$ 16.78 million $ 357,652
Apr 11, 7 AM $ 4,728.74
+0.04%
$ 16.78 million $ 365,737
Apr 11, 6 AM $ 4,724.59
-0.15%
$ 16.77 million $ 379,500
Apr 11, 5 AM $ 4,730.02
+0.25%
$ 16.78 million $ 406,129
Apr 11, 4 AM $ 4,718.43
-0.02%
$ 16.74 million $ 432,766
Apr 11, 3 AM $ 4,719.74
-0.33%
$ 16.74 million $ 432,599
Apr 11, 2 AM $ 4,734.62
+0.08%
$ 16.8 million $ 438,825
Apr 11, 1 AM $ 4,730.38
-0.55%
$ 16.78 million $ 462,372
Apr 11, 12 AM $ 4,756.38
+0.33%
$ 16.87 million $ 491,687
Apr 10, 11 PM $ 4,729.79
+0.20%
$ 16.78 million $ 498,251
Apr 10, 10 PM $ 4,720.25
-0.40%
$ 16.75 million $ 501,618
Apr 10, 9 PM $ 4,739.66
-0.12%
$ 16.82 million $ 511,182
Apr 10, 8 PM $ 4,738.71
+0.29%
$ 16.81 million $ 457,596
Apr 10, 7 PM $ 4,723.87
-0.15%
$ 16.76 million $ 378,752
Apr 10, 6 PM $ 4,729.74
+0.20%
$ 16.78 million $ 382,508
Apr 10, 5 PM $ 4,717.74
-0.05%
$ 16.74 million $ 380,149
Apr 10, 4 PM $ 4,717
-0.28%
$ 16.74 million $ 381,555
Apr 10, 3 PM $ 4,730.01
-0.06%
$ 16.78 million $ 378,799
Apr 10, 2 PM $ 4,734.02
+0.19%
$ 16.8 million $ 363,863
Apr 10, 1 PM $ 4,728.3
+0.03%
$ 16.78 million $ 362,435
Apr 10, 12 PM $ 4,728.41
+0.13%
$ 16.78 million $ 359,913
Apr 10, 11 AM $ 4,723.26
+0.10%
$ 16.76 million $ 361,376
Apr 10, 10 AM $ 4,715.56
+0.10%
$ 16.73 million $ 382,009
Apr 10, 9 AM $ 4,710.8
+0.24%
$ 16.71 million $ 386,875
Apr 10, 8 AM $ 4,704.73
-0.27%
$ 16.69 million $ 369,306
Apr 10, 7 AM $ 4,719.16
+0.10%
$ 16.74 million $ 360,395
Apr 10, 6 AM $ 4,715.04
-0.29%
$ 16.77 million $ 355,936
Apr 10, 5 AM $ 4,726.49
+0.07%
$ 16.81 million $ 341,617
Apr 10, 4 AM $ 4,727.72
+0.04%
$ 16.82 million $ 344,680
Apr 10, 3 AM $ 4,725.71
+0.12%
$ 16.81 million $ 922.5 million
Apr 10, 2 AM $ 4,710.19
-0.33%
$ 16.76 million $ 922.5 million
Apr 10, 1 AM $ 4,728.87
-0.05%
$ 16.82 million $ 922.48 million
Apr 10, 12 AM $ 4,722.31
+0.66%
$ 16.8 million $ 922.49 million
Apr 9, 11 PM $ 4,691.47
+0.00%
$ 16.69 million $ 922.51 million
Apr 9, 10 PM $ 4,691.47
-0.89%
$ 16.69 million $ 922.53 million
Apr 9, 9 PM $ 4,733.68
+0.00%
$ 16.84 million $ 930.84 million
Apr 9, 8 PM $ 4,733.69
+0.00%
$ 16.84 million $ 930.86 million
Apr 9, 7 PM $ 4,733.43
-0.12%
$ 16.84 million $ 406,221
Apr 9, 6 PM $ 4,739.36
-0.40%
$ 16.86 million $ 585.51 million
Apr 9, 5 PM $ 4,765.54
+0.43%
$ 16.95 million $ 585.54 million
Apr 9, 4 PM $ 4,742.98
-0.03%
$ 16.87 million $ 585.55 million
Apr 9, 3 PM $ 4,744.4
+0.35%
$ 16.88 million $ 585.55 million