Tether Gold Historical Data

XAUt0 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 4,047.84
+0.00%
$ 11.4 million $ 71,802
Jul 25, 11 AM $ 4,047.85
-0.01%
$ 11.4 million $ 72,767
Jul 25, 10 AM $ 4,048.93
+0.14%
$ 11.4 million $ 74,348
Jul 25, 9 AM $ 4,048.8
-0.04%
$ 11.4 million $ 75,615
Jul 25, 8 AM $ 4,050.29
+0.03%
$ 11.41 million $ 77,189
Jul 25, 7 AM $ 4,050.03
-0.03%
$ 11.41 million $ 80,572
Jul 25, 6 AM $ 4,046.92
-0.06%
$ 11.4 million $ 81,531
Jul 25, 5 AM $ 4,049.49
-0.05%
$ 11.41 million $ 81,533
Jul 25, 4 AM $ 4,050.69
+0.01%
$ 11.41 million $ 82,197
Jul 25, 3 AM $ 4,049.34
-0.08%
$ 11.4 million $ 82,276
Jul 25, 2 AM $ 4,051.14
+0.02%
$ 11.41 million $ 85,919
Jul 25, 1 AM $ 4,050.67
-0.10%
$ 11.41 million $ 90,727
Jul 25, 12 AM $ 4,054.7
+0.22%
$ 11.42 million $ 91,934
Jul 24, 11 PM $ 4,050.95
+0.00%
$ 11.41 million $ 94,338
Jul 24, 10 PM $ 4,050.78
+0.10%
$ 11.41 million $ 94,868
Jul 24, 9 PM $ 4,048.6
+0.07%
$ 11.4 million $ 94,845
Jul 24, 8 PM $ 4,048.73
-0.06%
$ 11.4 million $ 95,676
Jul 24, 7 PM $ 4,052.35
+0.00%
$ 11.41 million $ 96,718
Jul 24, 6 PM $ 4,052.17
-0.26%
$ 11.41 million $ 97,901
Jul 24, 5 PM $ 4,062.8
+0.03%
$ 11.44 million $ 96,973
Jul 24, 4 PM $ 4,062.31
-0.16%
$ 11.44 million $ 98,144
Jul 24, 3 PM $ 4,068.98
+0.27%
$ 11.46 million $ 99,581
Jul 24, 2 PM $ 4,058.79
+0.17%
$ 11.43 million $ 95,481
Jul 24, 1 PM $ 4,052.41
+0.27%
$ 11.41 million $ 93,412
Jul 24, 12 PM $ 4,040.71
-0.32%
$ 11.38 million $ 98,703
Jul 24, 11 AM $ 4,054.25
+0.03%
$ 11.42 million $ 100,463
Jul 24, 10 AM $ 4,053.18
+0.04%
$ 11.42 million $ 76,152
Jul 24, 9 AM $ 4,051.52
+0.00%
$ 11.41 million $ 75,335
Jul 24, 8 AM $ 4,052.46
+0.10%
$ 11.41 million $ 79,622
Jul 24, 7 AM $ 4,047.49
+0.32%
$ 11.4 million $ 76,405
Jul 24, 6 AM $ 4,034.76
+0.22%
$ 11.36 million $ 77,268
Jul 24, 5 AM $ 4,025.61
-0.02%
$ 11.34 million $ 52,805
Jul 24, 4 AM $ 4,026.31
-0.08%
$ 11.34 million $ 87,251
Jul 24, 3 AM $ 4,029.08
-0.07%
$ 11.35 million $ 88,870
Jul 24, 2 AM $ 4,031.9
-0.31%
$ 11.36 million $ 90,177
Jul 24, 1 AM $ 4,043.34
-0.07%
$ 11.39 million $ 91,138
Jul 24, 12 AM $ 4,046.05
+0.06%
$ 11.4 million $ 102,586
Jul 23, 11 PM $ 4,043.57
-0.16%
$ 11.39 million $ 103,652
Jul 23, 10 PM $ 4,048.64
+0.01%
$ 11.4 million $ 104,307
Jul 23, 9 PM $ 4,048.27
+0.05%
$ 11.4 million $ 124,383
Jul 23, 8 PM $ 4,046.41
+0.17%
$ 11.4 million $ 124,837
Jul 23, 7 PM $ 4,042.71
-0.03%
$ 11.39 million $ 126,783
Jul 23, 6 PM $ 4,044.48
-0.02%
$ 11.39 million $ 128,293
Jul 23, 5 PM $ 4,045.72
-0.01%
$ 11.39 million $ 128,938
Jul 23, 4 PM $ 4,047.04
+0.02%
$ 11.4 million $ 130,171
Jul 23, 3 PM $ 4,046.3
-0.19%
$ 11.4 million $ 131,923
Jul 23, 2 PM $ 4,054.22
+0.18%
$ 11.42 million $ 129,329
Jul 23, 1 PM $ 4,048.93
-0.35%
$ 11.4 million $ 121,720
Jul 23, 12 PM $ 4,063.38
-0.40%
$ 11.44 million $ 112,406
Jul 23, 11 AM $ 4,078.75
-0.15%
$ 11.49 million $ 113,322