Tether Gold Historical Data

XAUt0 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 4,483.78
-0.09%
$ 14 million $ 296,044
May 28, 8 PM $ 4,493.49
+0.15%
$ 14.03 million $ 1.2 billion
May 28, 7 PM $ 4,486.61
-0.07%
$ 14.01 million $ 1.2 billion
May 28, 6 PM $ 4,489.65
-0.07%
$ 14.02 million $ 1.2 billion
May 28, 5 PM $ 4,493.13
+0.03%
$ 14.03 million $ 1.2 billion
May 28, 4 PM $ 4,488.92
+1.04%
$ 14.02 million $ 1.2 billion
May 28, 3 PM $ 4,442.64
-0.14%
$ 13.87 million $ 1.2 billion
May 28, 2 PM $ 4,448.97
+0.60%
$ 13.89 million $ 1.04 billion
May 28, 1 PM $ 4,422.21
+0.22%
$ 13.81 million $ 596.75 million
May 28, 12 PM $ 4,412.45
+0.44%
$ 13.78 million $ 292,594
May 28, 11 AM $ 4,392.56
-0.35%
$ 13.72 million $ 309,981
May 28, 10 AM $ 4,407.6
+0.02%
$ 13.76 million $ 240,882
May 28, 9 AM $ 4,389.83
+0.08%
$ 13.71 million $ 189.81 million
May 28, 8 AM $ 4,404.85
+0.03%
$ 13.76 million $ 189.81 million
May 28, 7 AM $ 4,403.32
+0.23%
$ 13.75 million $ 189.81 million
May 28, 6 AM $ 4,391.66
-0.18%
$ 13.71 million $ 189.81 million
May 28, 5 AM $ 4,400.71
+0.61%
$ 13.74 million $ 189.81 million
May 28, 4 AM $ 4,374.15
-0.29%
$ 13.76 million $ 189.8 million
May 28, 3 AM $ 4,386.96
-0.63%
$ 13.8 million $ 234,029
May 28, 2 AM $ 4,414.49
-0.23%
$ 13.89 million $ 223,158
May 28, 1 AM $ 4,424.76
-0.48%
$ 13.92 million $ 216,700
May 28, 12 AM $ 4,446.24
-0.01%
$ 13.99 million $ 210,710
May 27, 11 PM $ 4,439.28
-0.19%
$ 13.97 million $ 214,514
May 27, 10 PM $ 4,454.47
+0.23%
$ 14.01 million $ 217,955
May 27, 9 PM $ 4,444.13
-0.02%
$ 13.98 million $ 214,036
May 27, 8 PM $ 4,445.18
+0.00%
$ 13.99 million $ 219,450
May 27, 7 PM $ 4,445
-0.17%
$ 13.98 million $ 221,816
May 27, 6 PM $ 4,448.61
-0.08%
$ 14 million $ 224,062
May 27, 5 PM $ 4,452.01
+0.13%
$ 14.01 million $ 227,071
May 27, 4 PM $ 4,439.38
-0.13%
$ 13.97 million $ 219,851
May 27, 3 PM $ 4,438.09
-0.12%
$ 13.96 million $ 219,767
May 27, 2 PM $ 4,443.22
+0.50%
$ 13.98 million $ 226,016
May 27, 1 PM $ 4,421.25
-0.62%
$ 13.91 million $ 209,385
May 27, 12 PM $ 4,438.34
+0.08%
$ 13.96 million $ 175,938
May 27, 11 AM $ 4,445.24
-0.38%
$ 13.99 million $ 156,004
May 27, 10 AM $ 4,462.37
-0.41%
$ 14.04 million $ 139,439
May 27, 9 AM $ 4,480.73
+0.01%
$ 14.1 million $ 128,740
May 27, 8 AM $ 4,480.17
+0.00%
$ 14.1 million $ 126,622
May 27, 7 AM $ 4,480.33
+0.00%
$ 14.1 million $ 125,067
May 27, 6 AM $ 4,480.34
-0.24%
$ 14.1 million $ 129,013
May 27, 5 AM $ 4,490.91
-0.08%
$ 14.13 million $ 126,667
May 27, 4 AM $ 4,494.67
-0.03%
$ 14.14 million $ 122,130
May 27, 3 AM $ 4,496.26
+0.09%
$ 14.14 million $ 117,216
May 27, 2 AM $ 4,494.31
-0.20%
$ 14.13 million $ 146,251
May 27, 1 AM $ 4,503.51
-0.16%
$ 14.16 million $ 151,857
May 27, 12 AM $ 4,512.36
+0.19%
$ 14.19 million $ 152,278
May 26, 11 PM $ 4,503.94
+0.25%
$ 14.16 million $ 149,779
May 26, 10 PM $ 4,491.38
-0.09%
$ 14.13 million $ 148,561
May 26, 9 PM $ 4,489.84
-0.19%
$ 14.12 million $ 146,303
May 26, 8 PM $ 4,498.43
+0.11%
$ 14.15 million $ 144,588