Tether Gold Historical Data

XAUt0 Page 10
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 4,389.4
+0.00%
$ 10.84 million $ 256,795
5:34 PM $ 4,389.1
+0.01%
$ 10.84 million $ 256,260
5:33 PM $ 4,388.82
+0.00%
$ 10.84 million $ 256,099
5:32 PM $ 4,388.52
+0.02%
$ 10.84 million $ 255,980
5:27 PM $ 4,387.85
+0.00%
$ 10.84 million $ 256,119
5:13 PM $ 4,387.91
+0.00%
$ 10.84 million $ 256,117
5:10 PM $ 4,387.65
+0.00%
$ 10.84 million $ 256,111
5:08 PM $ 4,387.89
+0.00%
$ 10.84 million $ 256,031
5:07 PM $ 4,387.72
+0.00%
$ 10.84 million $ 256,007
5:06 PM $ 4,387.63
+0.00%
$ 10.84 million $ 255,990
5:05 PM $ 4,387.5
+0.00%
$ 10.84 million $ 255,960
5:04 PM $ 4,387.14
+0.00%
$ 10.83 million $ 256,480
5:03 PM $ 4,387.11
+0.00%
$ 10.83 million $ 256,444
4:58 PM $ 4,387.03
+0.00%
$ 10.83 million $ 256,425
4:57 PM $ 4,386.82
+0.00%
$ 10.83 million $ 256,349
4:56 PM $ 4,387.25
-0.02%
$ 10.83 million $ 256,248
4:55 PM $ 4,388.05
+0.00%
$ 10.83 million $ 257,084
4:54 PM $ 4,388.05
+0.00%
$ 10.84 million $ 257,084
4:53 PM $ 4,388.93
-0.09%
$ 10.84 million $ 257,063
4:52 PM $ 4,392.68
+0.00%
$ 10.84 million $ 257,063
4:51 PM $ 4,392.82
+0.00%
$ 10.84 million $ 257,041
4:50 PM $ 4,393.12
+0.00%
$ 10.84 million $ 257,044
4:49 PM $ 4,393.26
+0.00%
$ 10.85 million $ 257,042
4:48 PM $ 4,393.52
+0.00%
$ 10.85 million $ 257,092
4:47 PM $ 4,398.27
-0.02%
$ 10.85 million $ 256,430
4:46 PM $ 4,399.13
+0.00%
$ 10.85 million $ 256,413
4:36 PM $ 4,399.23
+0.00%
$ 10.86 million $ 256,290
4:35 PM $ 4,399.01
-0.04%
$ 10.86 million $ 256,421
4:34 PM $ 4,400.71
+0.00%
$ 10.87 million $ 257,860
4:33 PM $ 4,401.02
+0.00%
$ 10.87 million $ 257,856
4:31 PM $ 4,399.02
+0.00%
$ 10.87 million $ 257,840
4:22 PM $ 4,398.94
+0.00%
$ 10.86 million $ 257,848
4:19 PM $ 4,398.9
+0.04%
$ 10.86 million $ 257,839
4:12 PM $ 4,397.1
+0.00%
$ 10.86 million $ 257,803
4:11 PM $ 4,397.21
+0.00%
$ 10.86 million $ 257,783
4:03 PM $ 4,397.3
+0.00%
$ 10.86 million $ 257,660
4:02 PM $ 4,397.37
+0.00%
$ 10.86 million $ 257,659
4:01 PM $ 4,398.28
+0.00%
$ 10.86 million $ 257,658
4:00 PM $ 4,398.27
+0.00%
$ 10.86 million $ 257,709
3:55 PM $ 4,397.94
+0.00%
$ 10.86 million $ 257,678
3:53 PM $ 4,397.85
+0.00%
$ 10.86 million $ 257,730
3:52 PM $ 4,397.85
-0.01%
$ 10.86 million $ 257,596
3:51 PM $ 4,398.65
+0.00%
$ 10.86 million $ 257,371
3:50 PM $ 4,399.21
+0.00%
$ 10.86 million $ 252,667
3:47 PM $ 4,399.22
+0.00%
$ 10.86 million $ 252,666
3:40 PM $ 4,399.42
+0.00%
$ 10.86 million $ 252,846
3:39 PM $ 4,399.3
+0.00%
$ 10.86 million $ 252,830
3:34 PM $ 4,399.3
+0.00%
$ 10.86 million $ 252,829
3:32 PM $ 4,399.54
+0.00%
$ 10.86 million $ 252,836
3:27 PM $ 4,399.84
+0.00%
$ 10.87 million $ 252,869