Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUt0 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 PM $4,276.66
+0.00%
$9.02 million $107,729
1:27 PM $4,276.69
+0.00%
$9.02 million $107,758
1:25 PM $4,276.5
+0.01%
$9.02 million $108,405
1:24 PM $4,274.71
+0.00%
$9.02 million $107,371
1:23 PM $4,276.86
+0.04%
$9.02 million $106,532
1:22 PM $4,278.01
+0.00%
$9.02 million $106,635
1:19 PM $4,278.08
+0.00%
$9.03 million $107,265
1:17 PM $4,278.1
+0.00%
$9.03 million $107,370
1:12 PM $4,278.21
+0.00%
$9.03 million $107,615
1:03 PM $4,278.32
+0.00%
$9.03 million $108,049
1:02 PM $4,278.59
-0.01%
$9.03 million $108,287
1:00 PM $4,278.84
-0.03%
$9.03 million $108,682
12:57 PM $4,280.05
+0.00%
$9.03 million $108,161
12:55 PM $4,280.25
+0.00%
$9.03 million $125,600
12:53 PM $4,283.17
-0.01%
$9.04 million $124,322
12:52 PM $4,281.52
+0.00%
$9.04 million $124,568
12:45 PM $4,282.18
+0.00%
$9.03 million $126,612
12:38 PM $4,282.31
-0.01%
$9.03 million $126,678
12:26 PM $4,282.92
+0.00%
$9.04 million $128,985
12:25 PM $4,283.17
-0.02%
$9.04 million $128,757
12:24 PM $4,284.06
+0.00%
$9.04 million $132,393
12:17 PM $4,283.67
+0.00%
$9.04 million $132,388
12:08 PM $4,283.68
+0.00%
$9.04 million $133,147
12:07 PM $4,283.16
+0.00%
$9.04 million $133,122
12:06 PM $4,282.74
+0.00%
$9.04 million $133,693
11:46 AM $4,282.06
+0.00%
$9.03 million $133,683
11:43 AM $4,282.22
+0.00%
$9.03 million $133,732
11:40 AM $4,282.18
+0.00%
$9.03 million $133,821
11:39 AM $4,282.14
+0.00%
$9.03 million $134,093
11:36 AM $4,282.11
+0.00%
$9.03 million $134,398
11:35 AM $4,282.04
+0.00%
$9.03 million $134,361
11:33 AM $4,282.11
+0.00%
$9.03 million $134,319
11:17 AM $4,282.1
+0.00%
$9.03 million $136,244
11:16 AM $4,282.2
+0.00%
$9.03 million $136,243
11:09 AM $4,282.13
+0.00%
$9.03 million $136,347
11:08 AM $4,282.11
+0.00%
$9.03 million $136,724
10:51 AM $4,282.09
+0.01%
$9.03 million $137,572
10:45 AM $4,285.48
+0.00%
$9.04 million $140,086
10:44 AM $4,285.43
+0.00%
$9.04 million $140,070
10:27 AM $4,285.93
+0.00%
$9.04 million $139,715
10:21 AM $4,284.82
+0.00%
$9.04 million $140,139
10:20 AM $4,284.58
+0.08%
$9.04 million $140,131
10:19 AM $4,280.99
+0.00%
$9.03 million $140,084
10:18 AM $4,280.9
+0.00%
$9.03 million $141,091
10:17 AM $4,280.9
+0.00%
$9.03 million $141,050
10:11 AM $4,280.8
+0.00%
$9.03 million $143,267
10:10 AM $4,280.74
+0.00%
$9.03 million $144,238
10:06 AM $4,280.66
+0.00%
$9.03 million $144,955
10:04 AM $4,280.58
+0.00%
$9.03 million $145,080
10:03 AM $4,280.5
+0.00%
$9.03 million $145,081