Tether Gold Historical Data

XAUt0 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 4,078.75
-0.15%
$ 11.49 million $ 113,322
Jul 23, 10 AM $ 4,084.8
-0.08%
$ 11.5 million $ 111,552
Jul 23, 9 AM $ 4,088.15
-0.01%
$ 11.51 million $ 111,533
Jul 23, 8 AM $ 4,088.02
-0.43%
$ 11.51 million $ 112,089
Jul 23, 7 AM $ 4,105.89
-0.23%
$ 11.56 million $ 69,031
Jul 23, 6 AM $ 4,118.18
+0.00%
$ 11.6 million $ 48,770
Jul 23, 5 AM $ 4,117.77
+0.03%
$ 11.6 million $ 96,545
Jul 23, 4 AM $ 4,116.27
+0.00%
$ 11.59 million $ 114,960
Jul 23, 3 AM $ 4,117.16
-0.02%
$ 11.6 million $ 117,243
Jul 23, 2 AM $ 4,119.13
+0.06%
$ 11.6 million $ 119,689
Jul 23, 1 AM $ 4,115.86
-0.15%
$ 11.59 million $ 118,349
Jul 23, 12 AM $ 4,121.74
-0.02%
$ 11.61 million $ 103,854
Jul 22, 11 PM $ 4,122.59
+0.08%
$ 11.61 million $ 101,208
Jul 22, 10 PM $ 4,118.66
-0.23%
$ 11.6 million $ 99,866
Jul 22, 9 PM $ 4,127.99
+0.03%
$ 11.63 million $ 87,915
Jul 22, 8 PM $ 4,126.82
-0.11%
$ 11.62 million $ 88,645
Jul 22, 7 PM $ 4,131.17
-0.11%
$ 11.64 million $ 84,852
Jul 22, 6 PM $ 4,136.33
+0.01%
$ 11.65 million $ 84,791
Jul 22, 5 PM $ 4,137.22
-0.13%
$ 11.65 million $ 85,267
Jul 22, 4 PM $ 4,141.8
-0.17%
$ 11.67 million $ 84,897
Jul 22, 3 PM $ 4,148.59
+0.06%
$ 11.68 million $ 81,659
Jul 22, 2 PM $ 4,145.79
+0.17%
$ 11.68 million $ 81,350
Jul 22, 1 PM $ 4,138.18
+0.43%
$ 11.65 million $ 82,194
Jul 22, 12 PM $ 4,120.35
+0.18%
$ 11.6 million $ 81,694
Jul 22, 11 AM $ 4,112.77
-0.03%
$ 11.58 million $ 72,098
Jul 22, 10 AM $ 4,113.87
+0.06%
$ 11.59 million $ 74,652
Jul 22, 9 AM $ 4,111.39
+0.03%
$ 11.58 million $ 74,138
Jul 22, 8 AM $ 4,110.01
-0.06%
$ 11.58 million $ 74,225
Jul 22, 7 AM $ 4,112.57
+0.20%
$ 11.58 million $ 70,920
Jul 22, 6 AM $ 4,104.26
-0.28%
$ 11.56 million $ 71,402
Jul 22, 5 AM $ 4,113.35
-0.07%
$ 11.58 million $ 46,723
Jul 22, 4 AM $ 4,116.98
+0.11%
$ 11.6 million $ 62,877
Jul 22, 3 AM $ 4,112.48
-0.43%
$ 11.58 million $ 61,039
Jul 22, 2 AM $ 4,130.09
+0.56%
$ 11.63 million $ 54,704
Jul 22, 1 AM $ 4,027.84
-2.23%
$ 11.34 million $ 53,552
Jul 22, 12 AM $ 4,118.78
+1.07%
$ 11.6 million $ 54,198
Jul 21, 11 PM $ 4,075.3
-0.08%
$ 11.48 million $ 54,492
Jul 21, 10 PM $ 4,076.71
+0.03%
$ 11.48 million $ 54,242
Jul 21, 9 PM $ 4,077.94
+0.06%
$ 11.49 million $ 54,221
Jul 21, 8 PM $ 4,076.28
+0.14%
$ 11.48 million $ 54,720
Jul 21, 7 PM $ 4,070.83
+0.04%
$ 11.47 million $ 54,829
Jul 21, 6 PM $ 4,069.47
-0.08%
$ 11.46 million $ 56,102
Jul 21, 5 PM $ 4,072.65
+0.07%
$ 11.47 million $ 56,475
Jul 21, 4 PM $ 4,070.05
-0.01%
$ 11.46 million $ 55,488
Jul 21, 3 PM $ 4,070.41
+0.15%
$ 11.46 million $ 58,745
Jul 21, 2 PM $ 4,064.47
+0.39%
$ 11.45 million $ 57,606
Jul 21, 1 PM $ 4,048.49
-0.19%
$ 11.4 million $ 54,272
Jul 21, 12 PM $ 4,056.13
-0.11%
$ 11.42 million $ 53,961
Jul 21, 11 AM $ 4,060.76
-0.02%
$ 11.44 million $ 56,907
Jul 21, 10 AM $ 4,062.19
+0.07%
$ 11.44 million $ 59,405