Tether Gold Historical Data

XAUt0 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 4,744.4
+0.35%
$ 16.88 million $ 585.55 million
Apr 9, 2 PM $ 4,710.55
+0.00%
$ 16.76 million $ 585.54 million
Apr 9, 1 PM $ 4,710.55
-0.24%
$ 16.76 million $ 585.56 million
Apr 9, 12 PM $ 4,716.05
-0.02%
$ 16.78 million $ 458,558
Apr 9, 11 AM $ 4,716.81
+0.15%
$ 16.78 million $ 461,773
Apr 9, 10 AM $ 4,705.74
+0.18%
$ 16.74 million $ 448,150
Apr 9, 9 AM $ 4,697.31
-0.14%
$ 16.71 million $ 455,160
Apr 9, 8 AM $ 4,703.96
+0.26%
$ 16.73 million $ 463,663
Apr 9, 7 AM $ 4,680.6
-0.05%
$ 16.65 million $ 479,688
Apr 9, 6 AM $ 4,686.31
+0.07%
$ 16.67 million $ 479,584
Apr 9, 5 AM $ 4,690.83
+0.03%
$ 16.69 million $ 496,778
Apr 9, 4 AM $ 4,687.21
+0.02%
$ 16.67 million $ 477,410
Apr 9, 3 AM $ 4,693.6
-0.05%
$ 16.7 million $ 491,297
Apr 9, 2 AM $ 4,694.44
+0.12%
$ 16.7 million $ 475,507
Apr 9, 1 AM $ 4,688.97
+0.18%
$ 16.68 million $ 475,096
Apr 9, 12 AM $ 4,680.74
+0.02%
$ 16.65 million $ 491,508
Apr 8, 11 PM $ 4,680
-0.09%
$ 16.65 million $ 507,771
Apr 8, 10 PM $ 4,681.69
-0.17%
$ 16.66 million $ 509,991
Apr 8, 9 PM $ 4,689.66
+0.06%
$ 16.68 million $ 580,058
Apr 8, 8 PM $ 4,687.09
-0.08%
$ 16.67 million $ 589,197
Apr 8, 7 PM $ 4,690.76
+0.11%
$ 16.69 million $ 601,347
Apr 8, 6 PM $ 4,685.4
-0.34%
$ 16.67 million $ 599,322
Apr 8, 5 PM $ 4,701.56
-0.37%
$ 16.73 million $ 579,904
Apr 8, 4 PM $ 4,717.75
+0.13%
$ 16.78 million $ 591,284
Apr 8, 3 PM $ 4,711.65
+0.09%
$ 16.76 million $ 589,709
Apr 8, 2 PM $ 4,722.15
-0.22%
$ 16.8 million $ 613,657
Apr 8, 1 PM $ 4,732.46
-0.23%
$ 16.84 million $ 622,458
Apr 8, 12 PM $ 4,740.69
-0.08%
$ 16.87 million $ 630,156
Apr 8, 11 AM $ 4,744.39
+0.09%
$ 16.88 million $ 629,492
Apr 8, 10 AM $ 4,737.56
+0.04%
$ 16.85 million $ 638,852
Apr 8, 9 AM $ 4,735.87
-0.06%
$ 16.85 million $ 668,252
Apr 8, 8 AM $ 4,738.52
-0.28%
$ 16.86 million $ 660,202
Apr 8, 7 AM $ 4,752.55
-0.34%
$ 16.91 million $ 688,480
Apr 8, 6 AM $ 4,773.42
+0.23%
$ 16.97 million $ 690,102
Apr 8, 5 AM $ 4,753.69
+0.35%
$ 16.9 million $ 679,074
Apr 8, 4 AM $ 4,733.99
-0.13%
$ 16.83 million $ 6.79 billion
Apr 8, 3 AM $ 4,733.17
-0.10%
$ 16.82 million $ 6.79 billion
Apr 8, 2 AM $ 4,742.93
+0.03%
$ 16.86 million $ 6.79 billion
Apr 8, 1 AM $ 4,740.56
+4.94%
$ 16.85 million $ 6.79 billion
Apr 8, 12 AM $ 4,517.24
+0.00%
$ 16.06 million $ 6.79 billion
Apr 7, 11 PM $ 4,517.25
-3.29%
$ 16.06 million $ 6.79 billion
Apr 7, 10 PM $ 4,670.82
+0.42%
$ 16.6 million $ 7.91 billion
Apr 7, 9 PM $ 4,651.26
-0.47%
$ 16.53 million $ 1.36 billion
Apr 7, 8 PM $ 4,674.22
+0.07%
$ 16.61 million $ 494,651
Apr 7, 7 PM $ 4,661.71
+0.35%
$ 16.57 million $ 508,510
Apr 7, 6 PM $ 4,645.41
+0.02%
$ 16.51 million $ 475,301
Apr 7, 5 PM $ 4,647.65
+0.04%
$ 16.52 million $ 467,928
Apr 7, 4 PM $ 4,637.56
+0.20%
$ 16.48 million $ 455,141
Apr 7, 3 PM $ 4,628.23
+0.38%
$ 16.45 million $ 876.23 million
Apr 7, 2 PM $ 4,614.25
-0.34%
$ 16.4 million $ 876.2 million