Tether Gold Historical Data

XAUt0 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 4,498.43
+0.11%
$ 14.15 million $ 144,588
May 26, 7 PM $ 4,489.19
+0.07%
$ 14.12 million $ 141,950
May 26, 6 PM $ 4,485.85
-0.10%
$ 14.11 million $ 137,327
May 26, 5 PM $ 4,490.39
-0.21%
$ 14.12 million $ 130,300
May 26, 4 PM $ 4,498.94
+0.03%
$ 14.15 million $ 157,383
May 26, 3 PM $ 4,497.62
-0.25%
$ 14.14 million $ 154,316
May 26, 2 PM $ 4,508.99
-0.07%
$ 14.18 million $ 145,819
May 26, 1 PM $ 4,511.97
+0.34%
$ 14.19 million $ 135,519
May 26, 12 PM $ 4,500.02
-0.13%
$ 14.15 million $ 132,456
May 26, 11 AM $ 4,505.81
-0.39%
$ 14.17 million $ 134,799
May 26, 10 AM $ 4,513.7
+0.07%
$ 14.2 million $ 134,947
May 26, 9 AM $ 4,510.33
-0.05%
$ 14.18 million $ 134,389
May 26, 8 AM $ 4,512.5
-0.06%
$ 14.19 million $ 133,512
May 26, 7 AM $ 4,516.65
-0.09%
$ 14.2 million $ 131,679
May 26, 6 AM $ 4,515.26
-0.09%
$ 14.2 million $ 126,177
May 26, 5 AM $ 4,519.33
-0.05%
$ 14.21 million $ 127,986
May 26, 4 AM $ 4,521.21
-0.17%
$ 14.22 million $ 127,091
May 26, 3 AM $ 4,527.14
+0.14%
$ 14.24 million $ 123,972
May 26, 2 AM $ 4,520.73
+0.03%
$ 14.22 million $ 95,903
May 26, 1 AM $ 4,532.3
+0.03%
$ 14.25 million $ 91,554
May 26, 12 AM $ 4,531.04
-0.26%
$ 14.25 million $ 94,017
May 25, 11 PM $ 4,554.71
+0.10%
$ 14.32 million $ 95,416
May 25, 10 PM $ 4,548.63
-0.06%
$ 14.3 million $ 139,464
May 25, 9 PM $ 4,551.2
+0.13%
$ 14.31 million $ 174,273
May 25, 8 PM $ 4,545.46
+0.04%
$ 14.29 million $ 175,863
May 25, 7 PM $ 4,547.2
-0.06%
$ 14.3 million $ 175,428
May 25, 6 PM $ 4,551.82
+0.02%
$ 14.31 million $ 175,527
May 25, 5 PM $ 4,553.86
+0.14%
$ 14.32 million $ 173,588
May 25, 4 PM $ 4,547.39
-0.08%
$ 14.3 million $ 146,944
May 25, 3 PM $ 4,551.16
+0.13%
$ 14.31 million $ 144,815
May 25, 2 PM $ 4,549.21
+0.05%
$ 14.31 million $ 145,776
May 25, 1 PM $ 4,548.73
+0.07%
$ 14.3 million $ 164,896
May 25, 12 PM $ 4,543.96
-0.13%
$ 14.29 million $ 162,652
May 25, 11 AM $ 4,548.99
+0.09%
$ 14.31 million $ 153,603
May 25, 10 AM $ 4,546.38
+0.10%
$ 14.3 million $ 153,094
May 25, 9 AM $ 4,541.79
-0.02%
$ 14.28 million $ 149,308
May 25, 8 AM $ 4,542.86
+0.07%
$ 14.29 million $ 150,240
May 25, 7 AM $ 4,541.74
+0.52%
$ 14.28 million $ 151,098
May 25, 6 AM $ 4,536.46
-0.03%
$ 14.27 million $ 155,914
May 25, 5 AM $ 4,537.87
-0.08%
$ 14.27 million $ 155,414
May 25, 4 AM $ 4,541.52
+0.01%
$ 14.29 million $ 153,197
May 25, 3 AM $ 4,542.27
+0.03%
$ 14.29 million $ 418.69 million
May 25, 2 AM $ 4,544.72
-0.17%
$ 14.3 million $ 418.69 million
May 25, 1 AM $ 4,543.44
-0.14%
$ 14.29 million $ 418.69 million
May 25, 12 AM $ 4,550.15
-0.04%
$ 14.31 million $ 418.69 million
May 24, 11 PM $ 4,551.34
+0.37%
$ 14.32 million $ 418.7 million
May 24, 10 PM $ 4,534.8
+0.68%
$ 14.26 million $ 418.65 million
May 24, 9 PM $ 4,504.31
+0.04%
$ 14.17 million $ 418.62 million
May 24, 8 PM $ 4,502.61
-0.08%
$ 14.16 million $ 93,151
May 24, 7 PM $ 4,507.21
+0.02%
$ 14.18 million $ 91,163