Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUt0 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 AM $4,282.13
+0.00%
$9.03 million $136,347
11:08 AM $4,282.11
+0.00%
$9.03 million $136,724
10:51 AM $4,282.09
+0.01%
$9.03 million $137,572
10:45 AM $4,285.48
+0.00%
$9.04 million $140,086
10:44 AM $4,285.43
+0.00%
$9.04 million $140,070
10:27 AM $4,285.93
+0.00%
$9.04 million $139,715
10:21 AM $4,284.82
+0.00%
$9.04 million $140,139
10:20 AM $4,284.58
+0.08%
$9.04 million $140,131
10:19 AM $4,280.99
+0.00%
$9.03 million $140,084
10:18 AM $4,280.9
+0.00%
$9.03 million $141,091
10:17 AM $4,280.9
+0.00%
$9.03 million $141,050
10:11 AM $4,280.8
+0.00%
$9.03 million $143,267
10:10 AM $4,280.74
+0.00%
$9.03 million $144,238
10:06 AM $4,280.66
+0.00%
$9.03 million $144,955
10:04 AM $4,280.58
+0.00%
$9.03 million $145,080
10:03 AM $4,280.5
+0.00%
$9.03 million $145,081
10:00 AM $4,280.37
+0.00%
$9.03 million $145,602
9:57 AM $4,279.35
+0.00%
$9.03 million $148,979
9:45 AM $4,279.32
+0.00%
$9.03 million $149,272
9:30 AM $4,279.3
+0.00%
$9.03 million $150,019
9:17 AM $4,279.48
+0.00%
$9.03 million $150,270
9:15 AM $4,279.48
-0.01%
$9.03 million $150,204
9:14 AM $4,279.78
+0.00%
$9.03 million $150,527
9:13 AM $4,279.95
-0.01%
$9.03 million $150,486
9:12 AM $4,280.45
+0.00%
$9.03 million $150,504
9:11 AM $4,280.51
+0.00%
$9.03 million $150,483
9:10 AM $4,280.58
+0.00%
$9.03 million $150,441
9:04 AM $4,280.71
+0.00%
$9.03 million $151,025
9:03 AM $4,280.82
+0.00%
$9.03 million $151,004
9:02 AM $4,280.77
+0.00%
$9.03 million $151,119
8:57 AM $4,281.64
+0.00%
$9.03 million $155,000
8:56 AM $4,281.72
+0.00%
$9.03 million $155,017
8:37 AM $4,281.78
+0.00%
$9.03 million $158,009
8:36 AM $4,281.65
+0.00%
$9.03 million $158,678
8:34 AM $4,281.29
+0.00%
$9.03 million $162,545
8:33 AM $4,281.29
+0.00%
$9.03 million $162,442
8:31 AM $4,281.26
+0.00%
$9.03 million $165,315
8:30 AM $4,281.32
+0.00%
$9.03 million $165,245
8:18 AM $4,280.54
+0.00%
$9.03 million $165,288
8:09 AM $4,281.27
+0.00%
$9.03 million $165,419
8:04 AM $4,281.67
+0.00%
$9.03 million $165,410
8:02 AM $4,280.6
+0.00%
$9.03 million $165,579
8:01 AM $4,280.58
+0.00%
$9.03 million $165,499
7:52 AM $4,279.99
+0.00%
$-- $165,479
7:45 AM $4,281.16
+0.00%
$-- $166,138
7:16 AM $4,281.45
+0.00%
$-- $170,095
7:03 AM $4,281.35
+0.01%
$-- $170,545
7:02 AM $4,281.1
+0.00%
$-- $170,711
6:59 AM $4,281.05
+0.00%
$-- $170,642
6:58 AM $4,281.01
+0.00%
$-- $170,666