Tether Gold Historical Data

XAUt0 Page 11
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 4,397.85
+0.00%
$ 10.86 million $ 257,730
3:52 PM $ 4,397.85
-0.01%
$ 10.86 million $ 257,596
3:51 PM $ 4,398.65
+0.00%
$ 10.86 million $ 257,371
3:50 PM $ 4,399.21
+0.00%
$ 10.86 million $ 252,667
3:47 PM $ 4,399.22
+0.00%
$ 10.86 million $ 252,666
3:40 PM $ 4,399.42
+0.00%
$ 10.86 million $ 252,846
3:39 PM $ 4,399.3
+0.00%
$ 10.86 million $ 252,830
3:34 PM $ 4,399.3
+0.00%
$ 10.86 million $ 252,829
3:32 PM $ 4,399.54
+0.00%
$ 10.86 million $ 252,836
3:27 PM $ 4,399.84
+0.00%
$ 10.87 million $ 252,869
3:15 PM $ 4,399.56
+0.00%
$ 10.86 million $ 252,841
3:14 PM $ 4,399.55
+0.00%
$ 10.86 million $ 252,823
3:13 PM $ 4,399.8
+0.03%
$ 10.86 million $ 252,808
3:06 PM $ 4,399.8
+0.00%
$ 10.87 million $ 252,708
3:04 PM $ 4,399.7
+0.00%
$ 10.87 million $ 252,618
3:00 PM $ 4,399.17
+0.00%
$ 10.87 million $ 251,676
2:59 PM $ 4,399.14
+0.00%
$ 10.86 million $ 251,645
2:57 PM $ 4,399.23
+0.00%
$ 10.86 million $ 251,643
2:56 PM $ 4,399.23
+0.00%
$ 10.86 million $ 251,616
2:53 PM $ 4,399.42
+0.00%
$ 10.86 million $ 251,779
2:52 PM $ 4,399.38
+0.00%
$ 10.86 million $ 251,309
2:51 PM $ 4,399.52
+0.00%
$ 10.86 million $ 248,367
2:50 PM $ 4,399.5
+0.00%
$ 10.86 million $ 248,385
2:47 PM $ 4,399.62
+0.00%
$ 10.87 million $ 248,057
2:40 PM $ 4,398.31
+0.00%
$ 10.86 million $ 248,057
2:39 PM $ 4,398.36
+0.00%
$ 10.86 million $ 248,039
2:38 PM $ 4,397.49
+0.00%
$ 10.86 million $ 247,691
2:35 PM $ 4,399.81
-0.02%
$ 10.86 million $ 248,416
2:34 PM $ 4,400.52
-0.07%
$ 10.87 million $ 247,599
2:33 PM $ 4,403.85
-0.57%
$ 10.87 million $ 246,610
2:32 PM $ 4,394.57
-0.22%
$ 10.87 million $ 246,501
2:31 PM $ 4,404.15
+0.02%
$ 10.87 million $ 244,911
2:30 PM $ 4,407.87
+0.00%
$ 10.87 million $ 245,060
2:29 PM $ 4,407.9
-0.03%
$ 10.89 million $ 245,040
2:28 PM $ 4,409.43
+0.07%
$ 10.89 million $ 244,999
2:26 PM $ 4,411.04
+0.03%
$ 10.89 million $ 244,133
2:25 PM $ 4,411.07
+0.00%
$ 10.89 million $ 244,039
2:24 PM $ 4,411.05
-0.29%
$ 10.89 million $ 244,038
2:22 PM $ 4,424.1
+0.29%
$ 10.89 million $ 244,586
2:21 PM $ 4,411.28
+0.05%
$ 10.89 million $ 243,962
2:20 PM $ 4,392.42
+0.00%
$ 10.89 million $ 244,187
2:19 PM $ 4,392.47
+0.00%
$ 10.85 million $ 244,181
2:18 PM $ 4,392.44
-0.27%
$ 10.85 million $ 244,091
2:17 PM $ 4,410.05
+0.03%
$ 10.85 million $ 245,536
2:16 PM $ 4,408.75
+0.06%
$ 10.85 million $ 243,947
2:12 PM $ 4,406.13
+0.00%
$ 10.88 million $ 243,646
2:11 PM $ 4,407.36
+0.00%
$ 10.88 million $ 243,063
2:10 PM $ 4,407.51
+0.00%
$ 10.88 million $ 243,083
2:08 PM $ 4,407.46
+0.03%
$ 10.88 million $ 243,098
2:07 PM $ 4,405.98
+0.04%
$ 10.88 million $ 242,600