Tether Gold Historical Data

XAUt0 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 4,062.19
+0.07%
$ 11.44 million $ 59,405
Jul 21, 9 AM $ 4,060.39
+0.00%
$ 11.44 million $ 60,781
Jul 21, 8 AM $ 4,060.17
+0.36%
$ 11.44 million $ 64,426
Jul 21, 7 AM $ 4,045.68
-0.11%
$ 11.39 million $ 64,226
Jul 21, 6 AM $ 4,050.14
+0.19%
$ 11.41 million $ 61,705
Jul 21, 5 AM $ 4,042.42
+0.26%
$ 11.39 million $ 61,263
Jul 21, 4 AM $ 4,031.92
+0.14%
$ 11.36 million $ 61,765
Jul 21, 3 AM $ 4,026.31
-0.02%
$ 11.34 million $ 62,290
Jul 21, 2 AM $ 4,026.77
+0.28%
$ 11.34 million $ 63,864
Jul 21, 1 AM $ 4,020.08
+0.11%
$ 11.32 million $ 66,289
Jul 21, 12 AM $ 4,015.55
+0.20%
$ 11.31 million $ 69,359
Jul 20, 11 PM $ 4,008.71
+0.13%
$ 11.29 million $ 75,918
Jul 20, 10 PM $ 4,005.94
-0.04%
$ 11.28 million $ 78,397
Jul 20, 9 PM $ 4,009.33
+0.00%
$ 11.29 million $ 80,709
Jul 20, 8 PM $ 4,009.41
+0.04%
$ 11.29 million $ 81,291
Jul 20, 7 PM $ 4,007.73
+0.07%
$ 11.29 million $ 81,365
Jul 20, 6 PM $ 4,004.43
-0.01%
$ 11.28 million $ 80,151
Jul 20, 5 PM $ 4,005.01
-0.09%
$ 11.28 million $ 78,886
Jul 20, 4 PM $ 4,008.32
-0.10%
$ 11.29 million $ 79,248
Jul 20, 3 PM $ 4,011.57
+0.25%
$ 11.3 million $ 76,060
Jul 20, 2 PM $ 4,002.06
-0.26%
$ 11.27 million $ 69,741
Jul 20, 1 PM $ 4,012.69
+0.12%
$ 11.3 million $ 68,718
Jul 20, 12 PM $ 4,009.29
-0.38%
$ 11.29 million $ 58,297
Jul 20, 11 AM $ 4,024.46
+0.19%
$ 11.33 million $ 54,649
Jul 20, 10 AM $ 4,016.88
-0.02%
$ 11.31 million $ 47,543
Jul 20, 9 AM $ 4,016.86
-0.05%
$ 11.31 million $ 46,749
Jul 20, 8 AM $ 4,019.73
+0.24%
$ 11.32 million $ 46,540
Jul 20, 7 AM $ 4,006.75
+0.06%
$ 11.28 million $ 44,641
Jul 20, 6 AM $ 4,004.59
-0.26%
$ 11.28 million $ 44,207
Jul 20, 5 AM $ 4,015.11
+0.01%
$ 11.31 million $ 43,797
Jul 20, 4 AM $ 4,014.76
-0.09%
$ 11.31 million $ 43,842
Jul 20, 3 AM $ 4,018.05
+0.03%
$ 11.32 million $ 47,733
Jul 20, 2 AM $ 4,016.79
+0.48%
$ 11.31 million $ 46,439
Jul 20, 1 AM $ 4,002.66
-0.03%
$ 11.27 million $ 42,444
Jul 20, 12 AM $ 4,003.73
+0.10%
$ 11.28 million $ 35,533
Jul 19, 11 PM $ 3,999.62
+0.06%
$ 11.26 million $ 30,137
Jul 19, 10 PM $ 3,997.39
-0.29%
$ 11.26 million $ 25,892
Jul 19, 9 PM $ 4,011.14
-0.04%
$ 11.3 million $ 19,092
Jul 19, 8 PM $ 4,012.62
-0.07%
$ 11.3 million $ 19,446
Jul 19, 7 PM $ 4,015.66
+0.08%
$ 11.31 million $ 18,893
Jul 19, 6 PM $ 4,002.45
-0.20%
$ 11.27 million $ 18,873
Jul 19, 5 PM $ 4,010.85
+0.09%
$ 11.77 million $ 17,207
Jul 19, 4 PM $ 4,008.58
+0.05%
$ 11.76 million $ 17,085
Jul 19, 3 PM $ 4,006.7
-0.14%
$ 11.76 million $ 16,779
Jul 19, 2 PM $ 4,012.21
+0.12%
$ 11.77 million $ 18,409
Jul 19, 1 PM $ 4,007.9
+0.03%
$ 11.76 million $ 18,617
Jul 19, 12 PM $ 4,006.51
-0.01%
$ 11.76 million $ 18,321
Jul 19, 11 AM $ 4,012.11
+0.05%
$ 11.77 million $ 17,127
Jul 19, 10 AM $ 4,010.12
+0.10%
$ 11.77 million $ 17,186
Jul 19, 9 AM $ 4,008.78
+0.02%
$ 11.76 million $ 18,173