Tether Gold Historical Data

XAUt0 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 4,628.23
+0.38%
$ 16.45 million $ 876.23 million
Apr 7, 2 PM $ 4,614.25
-0.34%
$ 16.4 million $ 876.2 million
Apr 7, 1 PM $ 4,627.46
+0.10%
$ 16.45 million $ 876.17 million
Apr 7, 12 PM $ 4,623.52
-0.37%
$ 16.43 million $ 876.16 million
Apr 7, 11 AM $ 4,640.54
+0.00%
$ 16.49 million $ 876.15 million
Apr 7, 10 AM $ 4,640.54
-0.03%
$ 16.49 million $ 876.13 million
Apr 7, 9 AM $ 4,642.27
-0.26%
$ 16.5 million $ 346,198
Apr 7, 8 AM $ 4,654.76
+0.61%
$ 16.54 million $ 342,850
Apr 7, 7 AM $ 4,619.46
+0.25%
$ 16.42 million $ 324,071
Apr 7, 6 AM $ 4,607.81
-0.46%
$ 16.38 million $ 328,371
Apr 7, 5 AM $ 4,625.85
-0.23%
$ 16.44 million $ 332,282
Apr 7, 4 AM $ 4,636.31
+0.34%
$ 16.48 million $ 796.25 million
Apr 7, 3 AM $ 4,621.17
+0.01%
$ 16.43 million $ 796.25 million
Apr 7, 2 AM $ 4,616.42
+0.11%
$ 16.41 million $ 796.26 million
Apr 7, 1 AM $ 4,611.63
-0.01%
$ 16.39 million $ 796.27 million
Apr 7, 12 AM $ 4,649.82
-0.32%
$ 16.53 million $ 796.3 million
Apr 6, 11 PM $ 4,664.77
+0.68%
$ 16.58 million $ 796.3 million
Apr 6, 10 PM $ 4,633.27
+0.03%
$ 16.47 million $ 120.11 million
Apr 6, 9 PM $ 4,631.94
-0.02%
$ 16.46 million $ 381,842
Apr 6, 8 PM $ 4,633.11
+0.18%
$ 16.47 million $ 362,852
Apr 6, 7 PM $ 4,624.69
-0.17%
$ 16.44 million $ 356,501
Apr 6, 6 PM $ 4,635.62
+0.12%
$ 16.48 million $ 355,400
Apr 6, 5 PM $ 4,629.88
-0.06%
$ 16.46 million $ 346,537
Apr 6, 4 PM $ 4,634.25
-0.13%
$ 16.47 million $ 332,300
Apr 6, 3 PM $ 4,638.4
-0.19%
$ 16.49 million $ 343,529
Apr 6, 2 PM $ 4,647.37
+0.42%
$ 16.52 million $ 338,415
Apr 6, 1 PM $ 4,622.59
-0.22%
$ 16.43 million $ 338,653
Apr 6, 12 PM $ 4,630.35
-0.54%
$ 16.46 million $ 334,783
Apr 6, 11 AM $ 4,657.39
-0.01%
$ 16.55 million $ 334,332
Apr 6, 10 AM $ 4,659.51
-0.06%
$ 16.56 million $ 333,759
Apr 6, 9 AM $ 4,662.26
+0.25%
$ 16.57 million $ 295,175
Apr 6, 8 AM $ 4,650.29
+0.46%
$ 16.53 million $ 280,343
Apr 6, 7 AM $ 4,629.32
+0.07%
$ 16.45 million $ 271,360
Apr 6, 6 AM $ 4,625.97
+0.07%
$ 16.86 million $ 255,598
Apr 6, 5 AM $ 4,622.75
+0.11%
$ 16.85 million $ 242,494
Apr 6, 4 AM $ 4,617.74
+0.37%
$ 16.83 million $ 245,127
Apr 6, 3 AM $ 4,597.81
-0.46%
$ 16.75 million $ 234,181
Apr 6, 2 AM $ 4,618.71
+0.49%
$ 16.83 million $ 219,860
Apr 6, 1 AM $ 4,596.83
+0.15%
$ 16.75 million $ 181,738
Apr 6, 12 AM $ 4,590.06
+0.08%
$ 16.73 million $ 159,891
Apr 5, 11 PM $ 4,586.63
-0.57%
$ 16.71 million $ 136,440
Apr 5, 10 PM $ 4,614.26
+0.03%
$ 16.81 million $ 97,562
Apr 5, 9 PM $ 4,608.78
-0.09%
$ 16.79 million $ 73,219
Apr 5, 8 PM $ 4,612.69
+0.04%
$ 16.81 million $ 71,908
Apr 5, 7 PM $ 4,608.49
-0.25%
$ 16.79 million $ 71,347
Apr 5, 6 PM $ 4,619.95
+0.01%
$ 16.83 million $ 72,957
Apr 5, 5 PM $ 4,620.17
+0.06%
$ 16.84 million $ 72,011
Apr 5, 4 PM $ 4,608.26
-0.20%
$ 16.79 million $ 61,821
Apr 5, 3 PM $ 4,617.54
-0.12%
$ 16.83 million $ 37,956
Apr 5, 2 PM $ 4,619.16
+0.00%
$ 16.83 million $ 36,259