Tether Gold Historical Data

XAUt0 Page 12
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 4,404.15
+0.02%
$ 10.87 million $ 244,911
2:30 PM $ 4,407.87
+0.00%
$ 10.87 million $ 245,060
2:29 PM $ 4,407.9
-0.03%
$ 10.89 million $ 245,040
2:28 PM $ 4,409.43
+0.07%
$ 10.89 million $ 244,999
2:26 PM $ 4,411.04
+0.03%
$ 10.89 million $ 244,133
2:25 PM $ 4,411.07
+0.00%
$ 10.89 million $ 244,039
2:24 PM $ 4,411.05
-0.29%
$ 10.89 million $ 244,038
2:22 PM $ 4,424.1
+0.29%
$ 10.89 million $ 244,586
2:21 PM $ 4,411.28
+0.05%
$ 10.89 million $ 243,962
2:20 PM $ 4,392.42
+0.00%
$ 10.89 million $ 244,187
2:19 PM $ 4,392.47
+0.00%
$ 10.85 million $ 244,181
2:18 PM $ 4,392.44
-0.27%
$ 10.85 million $ 244,091
2:17 PM $ 4,410.05
+0.03%
$ 10.85 million $ 245,536
2:16 PM $ 4,408.75
+0.06%
$ 10.85 million $ 243,947
2:12 PM $ 4,406.13
+0.00%
$ 10.88 million $ 243,646
2:11 PM $ 4,407.36
+0.00%
$ 10.88 million $ 243,063
2:10 PM $ 4,407.51
+0.00%
$ 10.88 million $ 243,083
2:08 PM $ 4,407.46
+0.03%
$ 10.88 million $ 243,098
2:07 PM $ 4,405.98
+0.04%
$ 10.88 million $ 242,600
2:04 PM $ 4,402.95
+0.00%
$ 10.87 million $ 242,866
2:03 PM $ 4,402.06
+0.00%
$ 10.87 million $ 242,689
2:02 PM $ 4,402.04
-0.11%
$ 10.87 million $ 242,797
2:01 PM $ 4,406.71
+0.00%
$ 10.87 million $ 243,320
1:57 PM $ 4,406.72
+0.00%
$ 10.88 million $ 243,312
1:56 PM $ 4,403.53
+0.00%
$ 10.88 million $ 245,239
1:55 PM $ 4,403.56
+0.00%
$ 10.88 million $ 245,288
1:54 PM $ 4,403.43
+0.00%
$ 10.87 million $ 245,250
1:53 PM $ 4,403.44
+0.03%
$ 10.87 million $ 245,129
1:52 PM $ 4,403.62
-0.04%
$ 10.87 million $ 245,045
1:51 PM $ 4,405.35
+0.31%
$ 10.87 million $ 245,573
1:50 PM $ 4,377.86
-0.56%
$ 10.87 million $ 245,001
1:49 PM $ 4,402.35
+0.07%
$ 10.87 million $ 244,693
1:48 PM $ 4,399.28
+0.18%
$ 10.87 million $ 245,297
1:47 PM $ 4,391.15
-0.18%
$ 10.87 million $ 244,626
1:46 PM $ 4,399.09
+0.41%
$ 10.87 million $ 243,927
1:45 PM $ 4,382.5
+0.02%
$ 10.87 million $ 244,649
1:44 PM $ 4,394.75
-0.03%
$ 10.85 million $ 243,028
1:43 PM $ 4,396.01
+0.07%
$ 10.85 million $ 242,370
1:42 PM $ 4,392.82
+0.06%
$ 10.85 million $ 242,234
1:41 PM $ 4,390.51
+0.00%
$ 10.85 million $ 240,832
1:40 PM $ 4,390.5
-0.23%
$ 10.85 million $ 240,177
1:38 PM $ 4,400.65
+0.00%
$ 10.87 million $ 240,883
1:37 PM $ 4,400.67
+0.07%
$ 10.87 million $ 240,905
1:36 PM $ 4,398
+0.00%
$ 10.87 million $ 240,879
1:34 PM $ 4,394.23
-0.15%
$ 10.85 million $ 240,933
1:32 PM $ 4,396.52
+0.00%
$ 10.85 million $ 240,543
1:31 PM $ 4,396.54
-0.10%
$ 10.85 million $ 240,512
1:30 PM $ 4,401.03
+0.00%
$ 10.85 million $ 240,097
1:29 PM $ 4,401.03
+0.04%
$ 10.87 million $ 240,054
1:28 PM $ 4,400.32
+0.00%
$ 10.87 million $ 239,516