Tether Gold Historical Data

XAUt0 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 4,499.81
-0.34%
$ 14.11 million $ 287.1 million
May 22, 6 PM $ 4,515.4
-0.02%
$ 14.16 million $ 82,210
May 22, 5 PM $ 4,510.28
-0.02%
$ 14.15 million $ 84,794
May 22, 4 PM $ 4,511.44
+0.07%
$ 14.15 million $ 90,783
May 22, 3 PM $ 4,497.97
+0.07%
$ 14.11 million $ 92,151
May 22, 2 PM $ 4,501.87
-0.29%
$ 14.12 million $ 93,702
May 22, 1 PM $ 4,515.24
+0.03%
$ 14.16 million $ 100,920
May 22, 12 PM $ 4,513.85
+0.09%
$ 14.16 million $ 103,854
May 22, 11 AM $ 4,509.6
-0.05%
$ 14.15 million $ 100,533
May 22, 10 AM $ 4,518.42
+0.18%
$ 14.17 million $ 102,989
May 22, 9 AM $ 4,514.54
-0.02%
$ 14.16 million $ 100,838
May 22, 8 AM $ 4,515.67
+0.05%
$ 14.16 million $ 107,574
May 22, 7 AM $ 4,515.18
+0.00%
$ 14.16 million $ 104,336
May 22, 6 AM $ 4,515.05
+0.13%
$ 14.16 million $ 106,953
May 22, 5 AM $ 4,509.14
-0.27%
$ 14.14 million $ 101,326
May 22, 4 AM $ 4,523.94
+0.21%
$ 14.19 million $ 104,615
May 22, 3 AM $ 4,515.75
-0.04%
$ 14.17 million $ 107,848
May 22, 2 AM $ 4,517.71
-0.01%
$ 14.17 million $ 113,479
May 22, 1 AM $ 4,517.93
-0.17%
$ 14.17 million $ 120,914
May 22, 12 AM $ 4,525.6
-0.08%
$ 14.2 million $ 118,705
May 21, 11 PM $ 4,531.37
-0.02%
$ 14.22 million $ 122,552
May 21, 10 PM $ 4,533.59
+0.08%
$ 14.22 million $ 124,205
May 21, 9 PM $ 4,533.1
-0.10%
$ 14.22 million $ 128,184
May 21, 8 PM $ 4,539.98
+0.22%
$ 14.24 million $ 127,805
May 21, 7 PM $ 4,529.87
-0.08%
$ 14.21 million $ 132,154
May 21, 6 PM $ 4,533.73
+0.03%
$ 14.22 million $ 131,233
May 21, 5 PM $ 4,532.22
+0.53%
$ 14.22 million $ 130,107
May 21, 4 PM $ 4,508.26
+0.07%
$ 14.14 million $ 126,005
May 21, 3 PM $ 4,497.08
-0.19%
$ 14.11 million $ 127,428
May 21, 2 PM $ 4,499.83
+0.22%
$ 14.12 million $ 140,910
May 21, 1 PM $ 4,490.12
-0.40%
$ 14.09 million $ 148,220
May 21, 12 PM $ 4,509.73
+0.04%
$ 14.15 million $ 145,933
May 21, 11 AM $ 4,509.45
+0.10%
$ 14.15 million $ 143,571
May 21, 10 AM $ 4,524.53
-0.02%
$ 14.19 million $ 144,765
May 21, 9 AM $ 4,525.57
-0.01%
$ 14.2 million $ 142,955
May 21, 8 AM $ 4,523.96
+0.29%
$ 14.19 million $ 138,548
May 21, 7 AM $ 4,510.8
-0.25%
$ 14.15 million $ 140,161
May 21, 6 AM $ 4,521.92
+0.12%
$ 14.19 million $ 143,836
May 21, 5 AM $ 4,516.49
-0.12%
$ 14.19 million $ 163,548
May 21, 4 AM $ 4,521.5
-0.07%
$ 14.2 million $ 211,550
May 21, 3 AM $ 4,524.74
-0.08%
$ 14.21 million $ 213,319
May 21, 2 AM $ 4,528.27
-0.34%
$ 14.22 million $ 210,362
May 21, 1 AM $ 4,542.92
+0.30%
$ 14.27 million $ 219,239
May 21, 12 AM $ 4,529.39
+0.01%
$ 14.23 million $ 232,438
May 20, 11 PM $ 4,527.28
+0.04%
$ 14.22 million $ 237,570
May 20, 10 PM $ 4,525.4
-0.20%
$ 14.21 million $ 241,515
May 20, 9 PM $ 4,536.7
+0.02%
$ 14.25 million $ 242,983
May 20, 8 PM $ 4,537.74
+0.26%
$ 14.25 million $ 244,506
May 20, 7 PM $ 4,530.11
+0.19%
$ 14.23 million $ 243,369
May 20, 6 PM $ 4,521.67
-0.24%
$ 14.2 million $ 246,567