Tether Gold Historical Data

XAUt0 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 4,617.54
-0.12%
$ 16.83 million $ 37,956
Apr 5, 2 PM $ 4,619.16
+0.00%
$ 16.83 million $ 36,259
Apr 5, 1 PM $ 4,618.98
+0.23%
$ 16.83 million $ 33,921
Apr 5, 12 PM $ 4,611.24
-0.17%
$ 16.8 million $ 28,539
Apr 5, 11 AM $ 4,624.21
+0.02%
$ 16.85 million $ 25,140
Apr 5, 10 AM $ 4,628.85
+0.04%
$ 16.87 million $ 101,395
Apr 5, 9 AM $ 4,633.62
+0.04%
$ 16.88 million $ 95,381
Apr 5, 8 AM $ 4,628.82
+0.05%
$ 16.87 million $ 94,907
Apr 5, 7 AM $ 4,628.8
-0.22%
$ 16.87 million $ 94,505
Apr 5, 6 AM $ 4,653.86
-0.05%
$ 16.99 million $ 1.02 million
Apr 5, 5 AM $ 4,656.22
+0.11%
$ 17 million $ 1.02 million
Apr 5, 4 AM $ 4,651.18
+0.35%
$ 16.98 million $ 1.06 million
Apr 5, 3 AM $ 4,639.43
+0.00%
$ 16.93 million $ 1.2 million
Apr 5, 2 AM $ 4,635.08
+0.08%
$ 16.92 million $ 1.21 million
Apr 5, 1 AM $ 4,625
+0.00%
$ 16.88 million $ 1.21 million
Apr 5, 12 AM $ 4,624.88
-0.29%
$ 16.88 million $ 1.21 million
Apr 4, 11 PM $ 4,638.31
-0.11%
$ 16.93 million $ 1.2 million
Apr 4, 10 PM $ 4,650.18
+0.25%
$ 16.97 million $ 1.21 million
Apr 4, 9 PM $ 4,654.85
+0.41%
$ 16.99 million $ 1.21 million
Apr 4, 8 PM $ 4,635.89
-0.30%
$ 16.92 million $ 1.21 million
Apr 4, 7 PM $ 4,650.03
+0.17%
$ 16.97 million $ 1.21 million
Apr 4, 6 PM $ 4,643.93
-0.33%
$ 16.95 million $ 1.22 million
Apr 4, 5 PM $ 4,659.36
+0.07%
$ 17.01 million $ 1.22 million
Apr 4, 4 PM $ 4,656.01
-0.02%
$ 17 million $ 1.22 million
Apr 4, 3 PM $ 4,657.18
-0.13%
$ 17 million $ 1.23 million
Apr 4, 2 PM $ 4,663.49
+0.21%
$ 17.02 million $ 1.43 million
Apr 4, 1 PM $ 4,652.31
-0.06%
$ 16.98 million $ 1.74 million
Apr 4, 12 PM $ 4,654.86
+0.00%
$ 16.99 million $ 1.74 million
Apr 4, 11 AM $ 4,654.9
+0.00%
$ 16.99 million $ 1.74 million
Apr 4, 10 AM $ 4,640.7
-0.91%
$ 16.94 million $ 1.75 million
Apr 4, 9 AM $ 4,683.72
+0.01%
$ 17.1 million $ 1.76 million
Apr 4, 8 AM $ 4,668.94
-0.17%
$ 17.04 million $ 1.76 million
Apr 4, 7 AM $ 4,676.59
-1.33%
$ 17.07 million $ 1.73 million
Apr 4, 6 AM $ 4,739.73
-0.11%
$ 17.42 million $ 801,380
Apr 4, 5 AM $ 4,750.88
+1.01%
$ 17.46 million $ 805,367
Apr 4, 4 AM $ 4,703.49
-0.10%
$ 17.29 million $ 754,985
Apr 4, 3 AM $ 4,708.29
+1.05%
$ 17.3 million $ 754,660
Apr 4, 2 AM $ 4,659.32
+0.52%
$ 17.12 million $ 597,561
Apr 4, 1 AM $ 4,630.58
-0.60%
$ 17.02 million $ 606,251
Apr 4, 12 AM $ 4,658.62
+0.00%
$ 17.12 million $ 609,920
Apr 3, 11 PM $ 4,658.19
-0.05%
$ 17.12 million $ 651,353
Apr 3, 10 PM $ 4,660.55
+0.11%
$ 17.13 million $ 761,146
Apr 3, 9 PM $ 4,655.6
+0.02%
$ 17.11 million $ 768,573
Apr 3, 8 PM $ 4,654.63
-0.87%
$ 17.11 million $ 159.14 million
Apr 3, 7 PM $ 4,695.49
+0.63%
$ 17.26 million $ 159.14 million
Apr 3, 6 PM $ 4,665.97
+0.07%
$ 17.15 million $ 159.15 million
Apr 3, 5 PM $ 4,661.88
-0.01%
$ 17.13 million $ 159.15 million
Apr 3, 4 PM $ 4,660.9
+0.00%
$ 17.13 million $ 159.17 million
Apr 3, 3 PM $ 4,660.89
+0.14%
$ 17.13 million $ 159.17 million
Apr 3, 2 PM $ 4,659.36
+0.64%
$ 17.12 million $ 807,537