Tether Gold Historical Data

XAUt0 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 4,008.78
+0.02%
$ 11.76 million $ 18,173
Jul 19, 8 AM $ 4,008.57
-0.10%
$ 11.76 million $ 18,247
Jul 19, 7 AM $ 4,012.44
+0.06%
$ 11.77 million $ 18,503
Jul 19, 6 AM $ 4,012.06
-0.05%
$ 11.77 million $ 18,928
Jul 19, 5 AM $ 4,013.73
+0.05%
$ 11.78 million $ 17,796
Jul 19, 4 AM $ 4,011.3
-0.06%
$ 11.77 million $ 18,456
Jul 19, 3 AM $ 4,014.07
+0.00%
$ 11.78 million $ 25,150
Jul 19, 2 AM $ 4,014.63
+0.07%
$ 11.78 million $ 25,204
Jul 19, 1 AM $ 4,011.44
-0.02%
$ 11.77 million $ 24,357
Jul 19, 12 AM $ 4,010.6
-0.03%
$ 11.77 million $ 23,258
Jul 18, 11 PM $ 4,011.59
+0.05%
$ 11.77 million $ 23,576
Jul 18, 10 PM $ 4,009.56
+0.00%
$ 11.77 million $ 25,356
Jul 18, 9 PM $ 4,010.12
+0.04%
$ 11.77 million $ 25,530
Jul 18, 8 PM $ 4,008.61
-0.06%
$ 11.76 million $ 25,448
Jul 18, 7 PM $ 4,009.91
+0.05%
$ 11.77 million $ 28,672
Jul 18, 6 PM $ 4,008.35
-0.13%
$ 11.76 million $ 29,677
Jul 18, 5 PM $ 4,011.55
+0.04%
$ 11.77 million $ 29,760
Jul 18, 4 PM $ 4,010
-0.20%
$ 11.77 million $ 29,685
Jul 18, 3 PM $ 4,018.1
+0.25%
$ 11.79 million $ 34,534
Jul 18, 2 PM $ 4,007.9
-0.07%
$ 11.76 million $ 42,923
Jul 18, 1 PM $ 4,010.8
+0.01%
$ 11.77 million $ 53,081
Jul 18, 12 PM $ 4,010.63
-0.02%
$ 11.77 million $ 58,310
Jul 18, 11 AM $ 4,011.35
-0.05%
$ 11.77 million $ 58,794
Jul 18, 10 AM $ 4,013.37
+0.07%
$ 11.78 million $ 58,421
Jul 18, 9 AM $ 4,011.09
+0.00%
$ 11.77 million $ 58,989
Jul 18, 8 AM $ 4,010.17
+0.05%
$ 11.77 million $ 59,702
Jul 18, 7 AM $ 4,007.96
-0.06%
$ 11.76 million $ 59,754
Jul 18, 6 AM $ 4,010.97
+0.31%
$ 11.77 million $ 60,724
Jul 18, 5 AM $ 3,998.47
-0.32%
$ 11.73 million $ 62,858
Jul 18, 4 AM $ 4,011.72
-0.14%
$ 11.77 million $ 62,977
Jul 18, 3 AM $ 4,016.3
+0.15%
$ 11.79 million $ 55,732
Jul 18, 2 AM $ 4,009.73
-0.02%
$ 11.77 million $ 62,658
Jul 18, 1 AM $ 4,011.59
-0.05%
$ 11.77 million $ 65,835
Jul 18, 12 AM $ 4,007.66
-0.12%
$ 11.76 million $ 66,932
Jul 17, 11 PM $ 4,012.38
+0.13%
$ 11.77 million $ 67,725
Jul 17, 10 PM $ 4,007.75
+0.05%
$ 11.76 million $ 70,841
Jul 17, 9 PM $ 4,005.85
-0.03%
$ 11.75 million $ 69,941
Jul 17, 8 PM $ 4,006.96
-0.07%
$ 11.76 million $ 74,676
Jul 17, 7 PM $ 4,009.64
-0.06%
$ 11.77 million $ 75,618
Jul 17, 6 PM $ 4,012.03
+0.04%
$ 11.77 million $ 74,951
Jul 17, 5 PM $ 4,010.65
-0.04%
$ 11.77 million $ 75,345
Jul 17, 4 PM $ 4,011.89
+0.12%
$ 11.77 million $ 76,300
Jul 17, 3 PM $ 4,005.77
+0.28%
$ 11.75 million $ 76,008
Jul 17, 2 PM $ 3,994.77
+0.19%
$ 11.72 million $ 71,669
Jul 17, 1 PM $ 3,987.24
+0.41%
$ 11.7 million $ 68,848
Jul 17, 12 PM $ 3,971.94
-0.53%
$ 11.66 million $ 69,702
Jul 17, 11 AM $ 3,993.04
+0.06%
$ 11.72 million $ 59,143
Jul 17, 10 AM $ 3,990.88
-0.04%
$ 11.71 million $ 51,260
Jul 17, 9 AM $ 3,992.42
+0.06%
$ 11.72 million $ 47,859
Jul 17, 8 AM $ 3,990.32
-0.19%
$ 11.71 million $ 56,302